Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diploma Plc | DPLM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.00 | -0.50% | 3,564.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,558.00 | 3,518.00 | 3,594.00 | 3,564.00 | 3,582.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,556.00 | 3,608.00 | 3,488.00 | 3,544.31 | 558,632 | 8.00 | 0.22% |
| 1 Month | 3,686.00 | 3,760.00 | 3,468.00 | 3,586.08 | 386,099 | -122.00 | -3.31% |
| 3 Months | 3,248.00 | 3,870.00 | 3,248.00 | 3,466.90 | 336,038 | 316.00 | 9.73% |
| 6 Months | 2,822.00 | 3,870.00 | 2,774.00 | 3,367.05 | 328,498 | 742.00 | 26.29% |
| 1 Year | 2,758.00 | 3,870.00 | 2,602.00 | 3,207.81 | 315,223 | 806.00 | 29.22% |
| 3 Years | 2,912.00 | 3,870.00 | 2,090.00 | 2,941.60 | 247,852 | 652.00 | 22.39% |
| 5 Years | 1,654.00 | 3,870.00 | 1,191.00 | 2,550.06 | 238,921 | 1,910.00 | 115.48% |
DPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,564.00 | -18.00 | -0.50% | 3,558.00 | 3,594.00 | 3,518.00 | 204,277 |
| Apr 24 2024 | 3,582.00 | 18.00 | 0.51% | 3,570.00 | 3,608.00 | 3,566.00 | 633,301 |
| Apr 23 2024 | 3,564.00 | 22.00 | 0.62% | 3,566.00 | 3,592.00 | 3,538.00 | 156,590 |
| Apr 22 2024 | 3,542.00 | 36.00 | 1.03% | 3,544.00 | 3,592.00 | 3,528.00 | 188,976 |
| Apr 19 2024 | 3,506.00 | -32.00 | -0.90% | 3,506.00 | 3,520.00 | 3,488.00 | 471,015 |
| Apr 18 2024 | 3,538.00 | 10.00 | 0.28% | 3,556.00 | 3,564.00 | 3,498.00 | 1,343,277 |
| Apr 17 2024 | 3,528.00 | 2.00 | 0.06% | 3,504.00 | 3,536.00 | 3,498.00 | 166,213 |
| Apr 16 2024 | 3,526.00 | -54.00 | -1.51% | 3,520.00 | 3,540.00 | 3,468.00 | 280,898 |
| Apr 15 2024 | 3,580.00 | 12.00 | 0.34% | 3,574.00 | 3,634.00 | 3,534.00 | 174,292 |
| Apr 12 2024 | 3,568.00 | -22.00 | -0.61% | 3,650.00 | 3,662.00 | 3,540.00 | 152,923 |
| Apr 11 2024 | 3,590.00 | -30.00 | -0.83% | 3,620.00 | 3,646.00 | 3,558.00 | 247,135 |
| Apr 10 2024 | 3,620.00 | 26.00 | 0.72% | 3,620.00 | 3,632.00 | 3,582.00 | 1,039,293 |
| Apr 09 2024 | 3,594.00 | -66.00 | -1.80% | 3,658.00 | 3,658.00 | 3,584.00 | 239,810 |
| Apr 08 2024 | 3,660.00 | 74.00 | 2.06% | 3,620.00 | 3,668.00 | 3,618.00 | 447,734 |
| Apr 05 2024 | 3,586.00 | -2.00 | -0.06% | 3,542.00 | 3,586.00 | 3,530.00 | 228,148 |
| Apr 04 2024 | 3,588.00 | -18.00 | -0.50% | 3,598.00 | 3,624.00 | 3,578.00 | 134,595 |
| Apr 03 2024 | 3,606.00 | -28.00 | -0.77% | 3,628.00 | 3,672.00 | 3,600.00 | 199,712 |
| Apr 02 2024 | 3,634.00 | -88.00 | -2.36% | 3,744.00 | 3,760.00 | 3,634.00 | 492,529 |
| Mar 28 2024 | 3,722.00 | -28.00 | -0.75% | 3,686.00 | 3,758.00 | 3,680.00 | 353,333 |
| Mar 27 2024 | 3,750.00 | 324.00 | 9.46% | 3,644.00 | 3,870.00 | 3,636.00 | 703,087 |
| Mar 26 2024 | 3,426.00 | 30.00 | 0.88% | 3,374.00 | 3,426.00 | 3,372.00 | 166,865 |
