We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -3.36775931747 | 4454 | 4490 | 4254 | 206481 | 4369.45365345 | DE |
| 4 | 44 | 1.03286384977 | 4260 | 4610 | 4252 | 255952 | 4477.2573802 | DE |
| 12 | -180 | -4.01427297056 | 4484 | 4652 | 4092 | 295996 | 4378.79624381 | DE |
| 26 | 156 | 3.76084860174 | 4148 | 4652 | 3914 | 289425 | 4335.41869164 | DE |
| 52 | 730 | 20.4252937885 | 3574 | 4652 | 3202 | 298639 | 3954.92871805 | DE |
| 156 | 1090 | 33.9141257001 | 3214 | 4652 | 2090 | 272676 | 3242.95987322 | DE |
| 260 | 2304 | 115.2 | 2000 | 4652 | 1191 | 251153 | 2905.85087966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4304 | 16 | 0.37 | 4254 | 4328 | 4254 | 482776 |
| 1734629400 | 4288 | -82 | -1.88 | 4354 | 4358 | 4272 | 204390 |
| 1734543000 | 4370 | 4 | 0.09 | 4356 | 4396 | 4342 | 184307 |
| 1734456600 | 4366 | -40 | -0.91 | 4376 | 4388 | 4338 | 232360 |
| 1734370200 | 4406 | -16 | -0.36 | 4410 | 4414 | 4278 | 266552 |
| 1734111000 | 4422 | -30 | -0.67 | 4454 | 4490 | 4390 | 144798 |
| 1734024600 | 4452 | -92 | -2.02 | 4522 | 4532 | 4414 | 256225 |
| 1733938200 | 4544 | 38 | 0.84 | 4478 | 4570 | 4454 | 600363 |
| 1733851800 | 4506 | -66 | -1.44 | 4552 | 4606 | 4504 | 173397 |
| 1733765400 | 4572 | 26 | 0.57 | 4576 | 4610 | 4524 | 280594 |
| 1733506200 | 4546 | 16 | 0.35 | 4512 | 4560 | 4490 | 148070 |
| 1733419800 | 4530 | -62 | -1.35 | 4578 | 4592 | 4484 | 295738 |
| 1733333400 | 4592 | 38 | 0.83 | 4564 | 4600 | 4538 | 159547 |
| 1733247000 | 4554 | 40 | 0.89 | 4472 | 4554 | 4472 | 177686 |
| 1733160600 | 4514 | 54 | 1.21 | 4462 | 4514 | 4454 | 172491 |
| 1732901400 | 4460 | 22 | 0.50 | 4434 | 4474 | 4412 | 339924 |
| 1732815000 | 4438 | -6 | -0.14 | 4408 | 4486 | 4408 | 137555 |
| 1732728600 | 4444 | -32 | -0.71 | 4490 | 4490 | 4420 | 256759 |
| 1732642200 | 4476 | -34 | -0.75 | 4496 | 4502 | 4446 | 270531 |
| 1732555800 | 4510 | 44 | 0.99 | 4494 | 4518 | 4406 | 325141 |
| 1732296600 | 4466 | 244 | 5.78 | 4260 | 4476 | 4252 | 374281 |
| 1732210200 | 4222 | 98 | 2.38 | 4114 | 4230 | 4114 | 492179 |
| 1732123800 | 4124 | -50 | -1.20 | 4186 | 4216 | 4124 | 510291 |
| 1732037400 | 4174 | -362 | -7.98 | 4450 | 4466 | 4092 | 906847 |
| 1731951000 | 4536 | 44 | 0.98 | 4508 | 4536 | 4448 | 713630 |
| 1731691800 | 4492 | -104 | -2.26 | 4578 | 4618 | 4492 | 326142 |
| 1731605400 | 4596 | 2 | 0.04 | 4598 | 4652 | 4576 | 284822 |
| 1731519000 | 4594 | 76 | 1.68 | 4476 | 4608 | 4476 | 406255 |
| 1731432600 | 4518 | 24 | 0.53 | 4464 | 4522 | 4454 | 217032 |
| 1731346200 | 4494 | 74 | 1.67 | 4452 | 4534 | 4452 | 125953 |
| 1731087000 | 4420 | -26 | -0.58 | 4462 | 4492 | 4404 | 144530 |
| 1731000600 | 4446 | 44 | 1.00 | 4428 | 4448 | 4394 | 265760 |
| 1730914200 | 4402 | 10 | 0.23 | 4462 | 4488 | 4370 | 298936 |
| 1730827800 | 4392 | 106 | 2.47 | 4286 | 4392 | 4264 | 173734 |
| 1730741400 | 4286 | -2 | -0.05 | 4274 | 4298 | 4260 | 219171 |
| 1730482200 | 4288 | 30 | 0.70 | 4258 | 4306 | 4230 | 125840 |
| 1730395800 | 4258 | -80 | -1.84 | 4294 | 4304 | 4202 | 309648 |
| 1730309400 | 4338 | 24 | 0.56 | 4296 | 4362 | 4294 | 276791 |
| 1730223000 | 4314 | -66 | -1.51 | 4320 | 4378 | 4276 | 421129 |
| 1730136600 | 4380 | 70 | 1.62 | 4320 | 4392 | 4304 | 189642 |
| 1729873800 | 4310 | 20 | 0.47 | 4292 | 4326 | 4270 | 105327 |
| 1729787400 | 4290 | -2 | -0.05 | 4298 | 4306 | 4264 | 183690 |
| 1729701000 | 4292 | -12 | -0.28 | 4284 | 4306 | 4246 | 277717 |
| 1729614600 | 4304 | -68 | -1.56 | 4338 | 4342 | 4252 | 352630 |
| 1729528200 | 4372 | 10 | 0.23 | 4362 | 4410 | 4348 | 232887 |
| 1729269000 | 4362 | 4 | 0.09 | 4328 | 4374 | 4312 | 131622 |
| 1729182600 | 4358 | 28 | 0.65 | 4338 | 4366 | 4306 | 160982 |
| 1729096200 | 4330 | -32 | -0.73 | 4374 | 4374 | 4318 | 341383 |
| 1729009800 | 4362 | 34 | 0.79 | 4366 | 4424 | 4352 | 434103 |
| 1728923400 | 4328 | 56 | 1.31 | 4278 | 4328 | 4254 | 161963 |
| 1728664200 | 4272 | 70 | 1.67 | 4222 | 4272 | 4216 | 350534 |
| 1728577800 | 4202 | -70 | -1.64 | 4238 | 4270 | 4186 | 278963 |
| 1728491400 | 4272 | 22 | 0.52 | 4272 | 4288 | 4246 | 279972 |
| 1728405000 | 4250 | 4 | 0.09 | 4246 | 4288 | 4236 | 690893 |
| 1728318600 | 4246 | 38 | 0.90 | 4252 | 4272 | 4232 | 223197 |
| 1728059400 | 4208 | 0 | 0.00 | 4196 | 4254 | 4176 | 384577 |
| 1727973000 | 4208 | -226 | -5.10 | 4400 | 4402 | 4194 | 422151 |
| 1727886600 | 4434 | -8 | -0.18 | 4362 | 4442 | 4362 | 405783 |
| 1727800200 | 4442 | 8 | 0.18 | 4446 | 4498 | 4408 | 185371 |
| 1727713800 | 4434 | -46 | -1.03 | 4444 | 4492 | 4424 | 441964 |
| 1727454600 | 4480 | -36 | -0.80 | 4484 | 4522 | 4474 | 226705 |
| 1727368200 | 4516 | 54 | 1.21 | 4520 | 4540 | 4480 | 222928 |
| 1727281800 | 4462 | 24 | 0.54 | 4402 | 4482 | 4402 | 154320 |
| 1727195400 | 4438 | -26 | -0.58 | 4512 | 4512 | 4410 | 141804 |
| 1727109000 | 4464 | -8 | -0.18 | 4464 | 4488 | 4422 | 319202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
