We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 8.99 | 350328 | O | 8.7 | 9.0 | 486,579 | 16 | LSE | ||
| 11:35:17 | 8.7 | 50 | UT | 8.7 | 9.0 | Sell | 136,251 | 15 | LSE | |
| 11:22:58 | 8.715 | 7387 | O | 8.7 | 9.0 | Sell | 136,201 | 14 | LSE | |
| 09:40:43 | 8.718 | 30444 | O | 8.7 | 9.0 | Sell | 128,814 | 13 | LSE | |
| 09:34:43 | 9.0 | 20 | O | 8.7 | 9.0 | Buy | 98,370 | 12 | LSE | |
| 09:00:06 | 8.7 | 1258 | UT | 8.7 | 9.0 | Sell | 98,350 | 11 | LSE | |
| 08:58:06 | 9.0 | 4 | O | 8.7 | 9.0 | Buy | 97,092 | 10 | LSE | |
| 06:53:09 | 8.77 | 1026 | O | 8.7 | 9.0 | Sell | 97,088 | 9 | LSE | |
| 06:53:09 | 8.77 | 285 | O | 8.7 | 9.0 | Sell | 96,062 | 8 | LSE | |
| 06:53:08 | 8.77 | 285 | O | 8.7 | 9.0 | Sell | 95,777 | 7 | LSE | |
| 04:00:28 | 8.7 | 4489 | UT | 8.7 | 9.0 | Sell | 95,492 | 6 | LSE | |
| 03:39:48 | 8.775 | 2006 | O | 8.7 | 9.0 | Sell | 91,003 | 5 | LSE | |
| 03:37:11 | 9.0 | 97 | O | 8.7 | 9.0 | Buy | 88,997 | 4 | LSE | |
| 03:00:43 | 8.85 | 16881 | O | 8.7 | 9.0 | 88,900 | 3 | LSE | ||
| 03:00:17 | 8.79 | 17019 | O | 8.7 | 9.0 | Sell | 72,019 | 2 | LSE | |
| 03:00:12 | 8.7 | 55000 | UT | 8.7 | 8.7 | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
