We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.59574468085 | 9.4 | 9.7 | 9.25 | 301981 | 9.4250836 | DE |
| 4 | -1.75 | -15.9090909091 | 11 | 11 | 9.25 | 397463 | 9.82031149 | DE |
| 12 | -1.25 | -11.9047619048 | 10.5 | 11.35 | 9.25 | 243068 | 10.17060871 | DE |
| 26 | -1 | -9.75609756098 | 10.25 | 11.7 | 9.25 | 230292 | 10.50688954 | DE |
| 52 | -1 | -9.75609756098 | 10.25 | 13.45 | 9.25 | 309198 | 10.97666474 | DE |
| 156 | 3 | 48 | 6.25 | 13.45 | 5.25 | 253510 | 9.25673027 | DE |
| 260 | 1.1 | 13.4969325153 | 8.15 | 13.45 | 5.25 | 226801 | 8.8629043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.25 | -0.15 | -1.60 | 9.35 | 9.7 | 9.25 | 228512 |
| 1739467800 | 9.4 | -0.2 | -2.08 | 9.5 | 9.7 | 9.35 | 488858 |
| 1739381400 | 9.6 | 0.2 | 2.13 | 9.5 | 9.6 | 9.5 | 189369 |
| 1739295000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 302767 |
| 1739208600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 352565 |
| 1738949400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 176344 |
| 1738863000 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 263641 |
| 1738776600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 250117 |
| 1738690200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 115025 |
| 1738603800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 56988 |
| 1738344600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 59231 |
| 1738258200 | 9.75 | 0 | 0.00 | 9.75 | 9.875 | 9.75 | 55218 |
| 1738171800 | 9.75 | 0.25 | 2.63 | 9.35 | 9.75 | 9.25 | 878909 |
| 1738085400 | 9.5 | -0.3 | -3.06 | 9.75 | 9.75 | 9.25 | 1588738 |
| 1737999000 | 9.8 | -0.3 | -2.97 | 10.1 | 10.1 | 9.75 | 595259 |
| 1737739800 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10 | 500701 |
| 1737653400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 222467 |
| 1737567000 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 351111 |
| 1737480600 | 10.7 | 0.3 | 2.88 | 10.4 | 10.7 | 10.25 | 626486 |
| 1737394200 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.25 | 512070 |
| 1737135000 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 363401 |
| 1737048600 | 11 | -0.25 | -2.22 | 11.25 | 11.35 | 11 | 991005 |
| 1736962200 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 107329 |
| 1736875800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 74158 |
| 1736789400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 157361 |
| 1736530200 | 11.15 | 0.25 | 2.29 | 10.9 | 11.15 | 10.9 | 224598 |
| 1736443800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 284507 |
| 1736357400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 23069 |
| 1736271000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 65977 |
| 1736184600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 146297 |
| 1735925400 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100922 |
| 1735839000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 51485 |
| 1735666200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 16425 |
| 1735579800 | 10.75 | 0.4 | 3.86 | 10.35 | 10.75 | 10.35 | 303136 |
| 1735320600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 68742 |
| 1735061400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 2009 |
| 1734975000 | 10.35 | 0 | 0.00 | 10.35 | 10.5 | 10.3 | 58579 |
| 1734715800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 140396 |
| 1734629400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 184300 |
| 1734543000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 20277 |
| 1734456600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 14294 |
| 1734370200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 219121 |
| 1734111000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 288899 |
| 1734024600 | 10.35 | 0.25 | 2.48 | 10.35 | 10.35 | 10.35 | 47392 |
| 1733938200 | 10.1 | -0.25 | -2.42 | 10.35 | 10.45 | 10.1 | 124319 |
| 1733851800 | 10.35 | 0.05 | 0.49 | 10.35 | 10.45 | 10.35 | 46260 |
| 1733765400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.45 | 10.3 | 856325 |
| 1733506200 | 10.35 | 0 | 0.00 | 10.35 | 10.45 | 10.35 | 103212 |
| 1733419800 | 10.35 | -0.15 | -1.43 | 10.5 | 10.65 | 10.25 | 447501 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 267401 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 105000 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 145151 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 16793 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 9580 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 59513 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 73368 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.5 | 253340 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 25330 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 13136 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 101784 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 20794 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 18575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
