Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dp Poland Plc | DPP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 | 10.75 | 10.50 | 10.70 |
Industry Sector |
---|
TRAVEL & LEISURE |
DPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 12.10 | 10.50 | 11.46 | 419,551 | -0.50 | -4.55% |
1 Month | 12.75 | 13.45 | 10.50 | 11.62 | 777,945 | -2.25 | -17.65% |
3 Months | 10.75 | 13.45 | 9.25 | 11.34 | 382,376 | -0.25 | -2.33% |
6 Months | 7.50 | 13.45 | 7.50 | 10.85 | 326,337 | 3.00 | 40.00% |
1 Year | 9.05 | 13.45 | 6.25 | 9.91 | 241,501 | 1.45 | 16.02% |
3 Years | 7.80 | 13.45 | 5.25 | 8.35 | 247,815 | 2.70 | 34.62% |
5 Years | 9.25 | 13.45 | 4.35 | 8.06 | 251,680 | 1.25 | 13.51% |
DPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.50 | 376,021 |
Apr 15 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.60 | 11.10 | 413,250 |
Apr 12 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 206,052 |
Apr 11 2024 | 11.80 | 0.05 | 0.43% | 11.75 | 12.10 | 11.50 | 731,644 |
Apr 10 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 11.00 | 370,788 |
Apr 09 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 267,697 |
Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 10.75 | 245,117 |
Apr 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.65 | 210,258 |
Apr 04 2024 | 10.75 | -0.75 | -6.52% | 11.00 | 11.20 | 10.75 | 269,912 |
Apr 03 2024 | 11.50 | 0.10 | 0.88% | 11.00 | 11.50 | 10.95 | 290,259 |
Apr 02 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.70 | 11.00 | 6,461,390 |
Mar 28 2024 | 11.50 | -1.20 | -9.45% | 10.50 | 12.00 | 10.50 | 1,850,761 |
Mar 27 2024 | 12.70 | -0.20 | -1.55% | 12.75 | 13.00 | 12.50 | 328,909 |
Mar 26 2024 | 12.90 | -0.10 | -0.77% | 12.75 | 13.45 | 12.75 | 106,264 |
Mar 25 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 12.75 | 625,897 |
Mar 22 2024 | 12.70 | -0.30 | -2.31% | 12.75 | 12.85 | 12.65 | 417,802 |
Mar 21 2024 | 13.00 | 0.20 | 1.56% | 12.75 | 13.00 | 12.75 | 221,341 |
Mar 20 2024 | 12.80 | 0.20 | 1.59% | 12.75 | 12.90 | 12.65 | 609,656 |
Mar 19 2024 | 12.60 | 1.10 | 9.57% | 11.50 | 12.75 | 11.50 | 1,582,721 |
Mar 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 293,143 |