We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.71428571429 | 8.75 | 9.25 | 8.6 | 336850 | 9.22971141 | DE |
| 4 | -0.75 | -7.5 | 10 | 10.25 | 8.6 | 314029 | 9.28983617 | DE |
| 12 | -0.5 | -5.12820512821 | 9.75 | 10.25 | 8.6 | 267421 | 9.20030444 | DE |
| 26 | -1.75 | -15.9090909091 | 11 | 11.35 | 8.6 | 238610 | 9.76488254 | DE |
| 52 | -1.5 | -13.9534883721 | 10.75 | 11.75 | 8.6 | 267283 | 10.48990737 | DE |
| 156 | 1.5 | 19.3548387097 | 7.75 | 13.45 | 5.25 | 263082 | 9.35920392 | DE |
| 260 | 1 | 12.1212121212 | 8.25 | 13.45 | 5.25 | 227210 | 8.9588396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 200331 |
| 1745512200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 59590 |
| 1745425800 | 9.25 | 0.05 | 0.54 | 8.75 | 9.25 | 8.75 | 540908 |
| 1745339400 | 9.2 | 0.45 | 5.14 | 8.75 | 9.2 | 8.6 | 410053 |
| 1744907400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.65 | 76674 |
| 1744821000 | 8.75 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 173285 |
| 1744734600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 27828 |
| 1744648200 | 8.75 | 0 | 0.00 | 8.75 | 8.85 | 8.75 | 401199 |
| 1744389000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2023 |
| 1744302600 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 436496 |
| 1744216200 | 8.9 | 0.15 | 1.71 | 8.75 | 8.9 | 8.75 | 104001 |
| 1744129800 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 851149 |
| 1744043400 | 9 | -0.75 | -7.69 | 9.625 | 9.625 | 9 | 545985 |
| 1743784200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 222987 |
| 1743697800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 103903 |
| 1743611400 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 164834 |
| 1743525000 | 9.9 | -0.1 | -1.00 | 9.75 | 10 | 9.75 | 328704 |
| 1743438600 | 10 | 0 | 0.00 | 10 | 10.25 | 9.75 | 1070468 |
| 1743183000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 132429 |
| 1743096600 | 10 | 0.9 | 9.89 | 9.25 | 10 | 9.25 | 656656 |
| 1743010200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 6515 |
| 1742923800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 64976 |
| 1742837400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 355850 |
| 1742578200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 86788 |
| 1742491800 | 9.1 | 0.25 | 2.82 | 8.85 | 9.1 | 8.85 | 568110 |
| 1742405400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 65769 |
| 1742319000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 281478 |
| 1742232600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 326721 |
| 1741973400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 528682 |
| 1741887000 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.7 | 930568 |
| 1741800600 | 8.7 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 93278 |
| 1741714200 | 8.7 | -0.15 | -1.69 | 8.85 | 8.85 | 8.7 | 136251 |
| 1741627800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 252015 |
| 1741368600 | 8.85 | 0.15 | 1.72 | 8.85 | 8.95 | 8.85 | 153383 |
| 1741282200 | 8.7 | -0.15 | -1.69 | 8.85 | 8.85 | 8.7 | 70906 |
| 1741195800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 327449 |
| 1741109400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 93233 |
| 1741023000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 420226 |
| 1740763800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 22082 |
| 1740677400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 236126 |
| 1740591000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 139213 |
| 1740504600 | 8.85 | 0 | 0.00 | 8.85 | 8.9 | 8.75 | 96513 |
| 1740418200 | 8.85 | -0.4 | -4.32 | 9.25 | 9.25 | 8.85 | 271107 |
| 1740159000 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.05 | 144866 |
| 1740072600 | 9 | -0.2 | -2.17 | 9.25 | 9.275 | 9 | 134164 |
| 1739986200 | 9.2 | -0.2 | -2.13 | 9.25 | 9.35 | 9.2 | 282000 |
| 1739899800 | 9.4 | 0.15 | 1.62 | 9.25 | 9.4 | 9.25 | 416803 |
| 1739813400 | 9.25 | 0 | 0.00 | 9.25 | 9.4 | 9.25 | 212746 |
| 1739554200 | 9.25 | -0.15 | -1.60 | 9.35 | 9.7 | 9.25 | 228512 |
| 1739467800 | 9.4 | -0.2 | -2.08 | 9.5 | 9.7 | 9.35 | 488858 |
| 1739381400 | 9.6 | 0.2 | 2.13 | 9.5 | 9.6 | 9.5 | 189369 |
| 1739295000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 302767 |
| 1739208600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 352565 |
| 1738949400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 176344 |
| 1738863000 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 263641 |
| 1738776600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 250117 |
| 1738690200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 115025 |
| 1738603800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 56988 |
| 1738344600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 59231 |
| 1738258200 | 9.75 | 0 | 0.00 | 9.75 | 9.875 | 9.75 | 55218 |
| 1738171800 | 9.75 | 0.25 | 2.63 | 9.35 | 9.75 | 9.25 | 878909 |
| 1738085400 | 9.5 | -0.3 | -3.06 | 9.75 | 9.75 | 9.25 | 1588738 |
| 1737999000 | 9.8 | -0.3 | -2.97 | 10.1 | 10.1 | 9.75 | 595259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
