Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dm Ppty Gbp-h | DPYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02575 | -0.57% | 4.4915 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.4715 | 4.448 | 4.5118 | 4.4915 | 4.5173 |
DPYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.4915 | -0.03 | -0.57% | 4.4715 | 4.5118 | 4.448 | 15,275 |
| Apr 30 2024 | 4.5173 | -0.01 | -0.20% | 4.5365 | 4.5453 | 4.5015 | 46,999 |
| Apr 29 2024 | 4.5265 | 0.03 | 0.67% | 4.505 | 4.5423 | 4.4967 | 50,570 |
| Apr 26 2024 | 4.4965 | 0.05 | 1.14% | 4.505 | 4.5095 | 4.4873 | 49,492 |
| Apr 25 2024 | 4.4458 | -0.02 | -0.48% | 4.443 | 4.453 | 4.4425 | 21,828 |
| Apr 24 2024 | 4.4673 | -0.03 | -0.72% | 4.476 | 4.4855 | 4.4433 | 31,397 |
| Apr 23 2024 | 4.4995 | 0.06 | 1.45% | 4.504 | 4.5095 | 4.4918 | 2,741 |
| Apr 22 2024 | 4.435 | 0.01 | 0.28% | 4.445 | 4.501 | 4.4153 | 21,335 |
| Apr 19 2024 | 4.4225 | 0.01 | 0.27% | 4.3965 | 4.4308 | 4.3763 | 22,438 |
| Apr 18 2024 | 4.4105 | 0.02 | 0.47% | 4.4005 | 4.4288 | 4.3698 | 26,317 |
| Apr 17 2024 | 4.39 | -0.04 | -0.83% | 4.44 | 4.443 | 4.39 | 64,154 |
| Apr 16 2024 | 4.4268 | -0.08 | -1.73% | 4.4525 | 4.4613 | 4.4045 | 10,974 |
| Apr 15 2024 | 4.5047 | -0.04 | -0.86% | 4.572 | 4.572 | 4.493 | 41,471 |
| Apr 12 2024 | 4.5438 | 0.00 | -0.01% | 4.5855 | 4.5855 | 4.5348 | 7,916 |
| Apr 11 2024 | 4.544 | -0.03 | -0.57% | 4.597 | 4.597 | 4.532 | 5,758 |
| Apr 10 2024 | 4.57 | -0.11 | -2.35% | 4.723 | 4.723 | 4.5648 | 17,677 |
| Apr 09 2024 | 4.68 | 0.03 | 0.61% | 4.683 | 4.7065 | 4.6628 | 39,135 |
| Apr 08 2024 | 4.6515 | 0.06 | 1.40% | 4.6025 | 4.6553 | 4.589 | 16,161 |
| Apr 05 2024 | 4.5875 | -0.05 | -1.13% | 4.5675 | 4.6072 | 4.5553 | 38,072 |
| Apr 04 2024 | 4.64 | 0.04 | 0.97% | 4.609 | 4.648 | 4.6053 | 18,852 |
| Apr 03 2024 | 4.5955 | -0.02 | -0.36% | 4.588 | 4.6103 | 4.5763 | 19,958 |
| Apr 02 2024 | 4.6123 | -0.10 | -2.20% | 4.651 | 4.6738 | 4.588 | 46,006 |
