We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.9425 | 0 | 0.07 | 4.9365 | 4.96025 | 4.91725 | 37535 |
| 1740677400 | 4.93925 | 0.01 | 0.18 | 4.9205 | 4.94875 | 4.896 | 3713 |
| 1740591000 | 4.9305 | 0.02 | 0.39 | 4.9325 | 4.94075 | 4.89925 | 21786 |
| 1740504600 | 4.9115 | 0.02 | 0.40 | 4.901 | 4.932 | 4.8915 | 28704 |
| 1740418200 | 4.892 | 0.01 | 0.24 | 4.8925 | 4.9025 | 4.85775 | 11118 |
| 1740159000 | 4.88025 | -0 | -0.09 | 4.878 | 4.88125 | 4.8715 | 20815 |
| 1740072600 | 4.88475 | 0.02 | 0.34 | 4.8775 | 4.8884999 | 4.8765 | 11766 |
| 1739986200 | 4.868 | -0.02 | -0.33 | 4.8715 | 4.874 | 4.849 | 14164 |
| 1739899800 | 4.884 | -0 | -0.08 | 4.8675 | 4.9065 | 4.861 | 31479 |
| 1739813400 | 4.888 | -0 | -0.06 | 4.875 | 4.898 | 4.8675 | 1436 |
| 1739554200 | 4.891 | 0.02 | 0.35 | 4.904 | 4.92225 | 4.891 | 12529 |
| 1739467800 | 4.874 | 0.01 | 0.23 | 4.85 | 4.8865 | 4.842 | 35495 |
| 1739381400 | 4.863 | -0.03 | -0.53 | 4.906 | 4.92875 | 4.8305 | 16703 |
| 1739295000 | 4.889 | 0.01 | 0.22 | 4.88 | 4.90125 | 4.86025 | 9447 |
| 1739208600 | 4.8785 | 0 | 0.05 | 4.8995 | 4.92825 | 4.86725 | 17907 |
| 1738949400 | 4.87625 | -0.02 | -0.49 | 4.906 | 4.92775 | 4.8525 | 57017 |
| 1738863000 | 4.9005 | 0.02 | 0.37 | 4.91 | 4.915 | 4.89025 | 34247 |
| 1738776600 | 4.8825 | 0.04 | 0.78 | 4.8435 | 4.88575 | 4.83275 | 68004 |
| 1738690200 | 4.8445 | 0 | 0.05 | 4.8225 | 4.846 | 4.79375 | 29587 |
| 1738603800 | 4.842 | -0.04 | -0.83 | 4.8015 | 4.8495 | 4.771 | 8335 |
| 1738344600 | 4.8825 | 0 | 0.04 | 4.837 | 4.89325 | 4.837 | 4249 |
| 1738258200 | 4.8804999 | 0.05 | 1.06 | 4.882 | 4.88725 | 4.874 | 8025 |
| 1738171800 | 4.8295 | -0.03 | -0.61 | 4.84 | 4.84 | 4.828 | 7350 |
| 1738085400 | 4.859 | 0.02 | 0.33 | 4.869 | 4.902 | 4.85775 | 8001 |
| 1737999000 | 4.843 | -0.01 | -0.15 | 4.8235 | 4.891 | 4.8235 | 17904 |
| 1737739800 | 4.85025 | 0.05 | 0.97 | 4.824 | 4.851 | 4.801 | 8943 |
| 1737653400 | 4.8035 | -0.01 | -0.16 | 4.7865 | 4.8095 | 4.7665 | 26594 |
| 1737567000 | 4.81125 | -0.03 | -0.55 | 4.856 | 4.8595 | 4.80525 | 3885 |
| 1737480600 | 4.838 | 0.03 | 0.66 | 4.803 | 4.84275 | 4.785 | 4828 |
| 1737394200 | 4.80625 | 0 | 0.10 | 4.784 | 4.82775 | 4.7565 | 544 |
| 1737135000 | 4.8015 | 0.03 | 0.67 | 4.8055 | 4.8185 | 4.7875 | 37248 |
| 1737048600 | 4.7695 | 0.04 | 0.80 | 4.7335 | 4.7725 | 4.71125 | 11998 |
| 1736962200 | 4.7314999 | 0.04 | 0.84 | 4.7685 | 4.7685 | 4.7314999 | 7087 |
| 1736875800 | 4.692 | 0.07 | 1.49 | 4.6775 | 4.7002499 | 4.6769999 | 10540 |
| 1736789400 | 4.623 | -0.03 | -0.59 | 4.616 | 4.639 | 4.60125 | 25336 |
| 1736530200 | 4.6505 | -0.07 | -1.49 | 4.6505 | 4.6505 | 4.6505 | 147152 |
| 1736443800 | 4.721 | 0.01 | 0.14 | 4.7255 | 4.73575 | 4.69975 | 9434 |
| 1736357400 | 4.7145 | -0.04 | -0.80 | 4.71 | 4.72175 | 4.67675 | 11336 |
| 1736271000 | 4.75275 | -0.05 | -1.12 | 4.7619999 | 4.7995 | 4.733 | 8778 |
| 1736184600 | 4.8065 | 0.01 | 0.29 | 4.813 | 4.8425 | 4.7885 | 3675 |
| 1735925400 | 4.79275 | 0 | 0.09 | 4.78 | 4.79375 | 4.777 | 10717 |
| 1735839000 | 4.78825 | 0.02 | 0.48 | 4.8045 | 4.8305 | 4.76525 | 25965 |
| 1735666200 | 4.76525 | 0.03 | 0.68 | 4.767 | 4.77375 | 4.76525 | 2422 |
| 1735579800 | 4.73325 | -0.05 | -0.98 | 4.7715 | 4.7715 | 4.71225 | 2164 |
| 1735320600 | 4.78 | 0 | 0.09 | 4.7895 | 4.81975 | 4.77275 | 70494 |
| 1735061400 | 4.77575 | 0.04 | 0.83 | 4.798 | 4.798 | 4.77175 | 7773 |
| 1734975000 | 4.73625 | -0.04 | -0.73 | 4.756 | 4.77225 | 4.7145 | 9565 |
| 1734715800 | 4.77125 | 0.05 | 1.06 | 4.7 | 4.77475 | 4.6515 | 27654 |
| 1734629400 | 4.72125 | -0.15 | -3.16 | 4.723 | 4.7685 | 4.708 | 10792 |
| 1734543000 | 4.8755 | -0.02 | -0.46 | 4.8855 | 4.908 | 4.8644999 | 18275 |
| 1734456600 | 4.898 | -0.02 | -0.45 | 4.877 | 4.90325 | 4.8515 | 19250 |
| 1734370200 | 4.92 | -0 | -0.09 | 4.912 | 4.93375 | 4.892 | 19764 |
| 1734111000 | 4.92425 | -0.04 | -0.75 | 4.9395 | 4.9414999 | 4.87825 | 22021 |
| 1734024600 | 4.9615 | 0.03 | 0.59 | 4.9145 | 4.9725 | 4.8945 | 17268 |
| 1733938200 | 4.9325 | -0.03 | -0.64 | 4.9635 | 4.972 | 4.928 | 12559 |
| 1733851800 | 4.9645 | -0.03 | -0.62 | 4.982 | 4.993 | 4.9535 | 16957 |
| 1733765400 | 4.9955 | -0 | -0.03 | 4.9945 | 5.0255 | 4.9835 | 16745 |
| 1733506200 | 4.997 | 0 | 0.03 | 5.006 | 5.01525 | 4.995 | 8837 |
| 1733419800 | 4.99575 | -0.02 | -0.47 | 5.0199999 | 5.0199999 | 4.98475 | 3861 |
| 1733333400 | 5.0195 | -0.01 | -0.25 | 5.023 | 5.04 | 5.00775 | 6839 |
| 1733247000 | 5.032 | -0.02 | -0.45 | 5.054 | 5.0675 | 5.0185 | 15246 |
| 1733160600 | 5.055 | -0.08 | -1.52 | 5.109 | 5.1165 | 5.0465 | 10897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
