ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DRGG Lg China Bond

751.95
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

DRGG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 751.95 -0.20 -0.03% 751.95 751.95 751.95 1
May 30 2024 752.15 0.40 0.05% 752.15 752.15 752.15 1
May 29 2024 751.75 3.35 0.45% 750.10 752.50 748.85 58
May 28 2024 748.40 -1.35 -0.18% 748.40 748.40 748.40 0
May 24 2024 749.75 -2.45 -0.33% 749.75 749.75 749.75 9
May 23 2024 752.20 1.45 0.19% 752.20 752.20 752.20 67
May 22 2024 750.75 -1.10 -0.15% 750.75 750.75 750.75 0
May 21 2024 751.85 -0.80 -0.11% 753.60 757.80 751.30 1
May 20 2024 752.65 -1.10 -0.15% 752.65 752.65 752.65 3
May 17 2024 753.75 -2.60 -0.34% 753.75 753.75 753.75 0
May 16 2024 756.35 -0.60 -0.08% 756.35 756.35 756.35 0
May 15 2024 756.95 -3.75 -0.49% 756.95 756.95 756.95 7
May 14 2024 760.70 -1.30 -0.17% 760.70 760.70 760.70 0
May 13 2024 762.00 -2.10 -0.27% 762.00 762.00 762.00 2
May 10 2024 764.10 -1.60 -0.21% 764.60 764.80 761.80 2
May 09 2024 765.70 -1.00 -0.13% 765.70 765.70 765.70 1
May 08 2024 766.70 2.60 0.34% 768.50 768.50 766.00 1
May 07 2024 764.10 -1.95 -0.25% 765.30 765.30 762.10 64
May 03 2024 766.05 0.50 0.07% 766.05 766.05 766.05 8
May 02 2024 765.55 1.25 0.16% 765.55 765.55 765.55 0
May 01 2024 764.30 3.05 0.40% 764.30 764.30 764.30 0
Apr 30 2024 761.25 1.60 0.21% 761.25 761.25 761.25 4
Apr 29 2024 759.65 -5.70 -0.74% 759.65 759.65 759.65 153
Apr 26 2024 765.35 0.10 0.01% 765.35 765.35 765.35 0
Apr 25 2024 765.25 -2.30 -0.30% 764.00 765.35 764.00 2,393
Apr 24 2024 767.55 -1.10 -0.14% 767.55 767.55 767.55 0
Apr 23 2024 768.65 -6.40 -0.83% 768.65 768.65 768.65 4
Apr 22 2024 775.05 4.55 0.59% 775.05 775.05 775.05 55
Apr 19 2024 770.50 3.70 0.48% 770.50 770.50 770.50 0
Apr 18 2024 766.80 0.05 0.01% 766.80 766.80 766.80 1
Apr 17 2024 766.75 -1.50 -0.20% 766.75 766.75 766.75 0
Apr 16 2024 768.25 2.20 0.29% 768.25 768.25 768.25 3
Apr 15 2024 766.05 -0.20 -0.03% 766.05 766.05 766.05 2
Apr 12 2024 766.25 4.30 0.56% 766.25 766.25 766.25 0
Apr 11 2024 761.95 3.95 0.52% 760.50 762.05 755.60 2
Apr 10 2024 758.00 5.05 0.67% 758.00 758.00 758.00 0
Apr 09 2024 752.95 -0.60 -0.08% 752.95 752.95 752.95 0
Apr 08 2024 753.55 -1.55 -0.21% 753.55 753.55 753.55 1,203
Apr 05 2024 755.10 1.90 0.25% 756.10 762.00 753.95 15
Apr 04 2024 753.20 -1.10 -0.15% 754.10 754.10 751.40 53
Apr 03 2024 754.30 -3.35 -0.44% 754.30 754.30 754.30 11
Apr 02 2024 757.65 4.40 0.58% 757.65 757.65 757.65 28
Mar 28 2024 753.25 -0.65 -0.09% 753.25 753.25 753.25 10
Mar 27 2024 753.90 -0.20 -0.03% 753.90 753.90 753.90 4
Mar 26 2024 754.10 0.40 0.05% 754.10 754.10 754.10 0
Mar 25 2024 753.70 -0.10 -0.01% 756.60 756.60 753.70 42
Mar 22 2024 753.80 0.70 0.09% 753.80 753.80 753.80 5
Mar 21 2024 753.10 2.80 0.37% 753.10 753.10 753.10 2
Mar 20 2024 750.30 -0.20 -0.03% 750.30 750.30 750.30 4
Mar 19 2024 750.50 0.55 0.07% 750.50 750.50 750.50 0
Mar 18 2024 749.95 1.15 0.15% 749.95 749.95 749.95 0
Mar 15 2024 748.80 1.15 0.15% 748.80 748.80 748.80 1
Mar 14 2024 747.65 1.25 0.17% 747.65 747.65 747.65 107
Mar 13 2024 746.40 -1.80 -0.24% 746.40 746.40 746.40 1
Mar 12 2024 748.20 0.20 0.03% 748.20 748.20 748.20 0
Mar 11 2024 748.00 4.05 0.54% 748.00 748.00 748.00 27
Mar 08 2024 743.95 -3.85 -0.51% 743.95 743.95 743.95 0
Mar 07 2024 747.80 -2.00 -0.27% 747.80 747.80 747.80 0
Mar 06 2024 749.80 0.15 0.02% 749.80 749.80 749.80 2
Mar 05 2024 749.65 -1.05 -0.14% 749.65 749.65 749.65 0

Your Recent History

Delayed Upgrade Clock