Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Driver Group Plc | DRV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 |
Industry Sector |
---|
SUPPORT SERVICES |
DRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 26.50 | 24.50 | 25.46 | 50,435 | 1.00 | 4.08% |
1 Month | 24.50 | 26.50 | 23.50 | 24.75 | 38,594 | 1.00 | 4.08% |
3 Months | 28.50 | 28.50 | 23.50 | 25.86 | 23,054 | -3.00 | -10.53% |
6 Months | 24.00 | 28.50 | 22.30 | 26.31 | 26,551 | 1.50 | 6.25% |
1 Year | 27.00 | 33.50 | 22.30 | 27.74 | 20,987 | -1.50 | -5.56% |
3 Years | 55.00 | 70.00 | 22.30 | 42.30 | 51,704 | -29.50 | -53.64% |
5 Years | 60.50 | 73.50 | 22.30 | 51.18 | 81,198 | -35.00 | -57.85% |
DRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 25.50 | -0.50 | -1.92% | 26.50 | 26.50 | 25.50 | 150,004 |
Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 6,086 |
Apr 23 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 54,716 |
Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 19,000 |
Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 22,368 |
Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
Apr 17 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 62,000 |
Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 81,484 |
Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,348 |
Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,002 |
Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,040 |
Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 58,854 |
Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 05 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 12,292 |
Apr 04 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
Apr 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 12,300 |
Apr 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,816 |
Mar 28 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,000 |
Mar 27 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
Mar 26 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 14,906 |