We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.659 | 0.06 | 0.55 | 11.648 | 11.893 | 11.59 | 6613 |
| 1719505800 | 11.595 | 0 | 0.03 | 11.616 | 11.712 | 11.595 | 2447 |
| 1719419400 | 11.592 | -0.01 | -0.05 | 11.636 | 11.656 | 11.56 | 5703 |
| 1719333000 | 11.598 | -0.07 | -0.60 | 11.608 | 11.623 | 11.598 | 274 |
| 1719246600 | 11.668 | 0.04 | 0.31 | 11.672 | 11.745 | 11.654 | 18 |
| 1718987400 | 11.632 | -0.17 | -1.45 | 11.632 | 11.632 | 11.632 | 7 |
| 1718901000 | 11.803 | -0.11 | -0.89 | 11.938 | 11.976 | 11.624 | 4432 |
| 1718814600 | 11.909 | 0.06 | 0.50 | 11.86 | 12.101 | 11.694 | 11 |
| 1718728200 | 11.85 | 0.12 | 1.06 | 11.872 | 12.144 | 11.599 | 12691 |
| 1718641800 | 11.726 | 0.01 | 0.06 | 11.812 | 12.022 | 11.564 | 867 |
| 1718382600 | 11.719 | -0.25 | -2.11 | 11.784 | 11.784 | 11.704 | 1580 |
| 1718296200 | 11.972 | -0.25 | -2.08 | 12.1 | 12.202 | 11.712 | 4 |
| 1718209800 | 12.226 | 0.27 | 2.28 | 12.054 | 12.45 | 11.691 | 3312 |
| 1718123400 | 11.953 | -0.11 | -0.88 | 12.032 | 12.207 | 11.755 | 3903 |
| 1718037000 | 12.059 | 0.04 | 0.30 | 11.554 | 12.259 | 11.327 | 109818 |
| 1717777800 | 12.023 | -0.09 | -0.78 | 12.11 | 12.165 | 11.414 | 1896 |
| 1717691400 | 12.117 | 0.06 | 0.46 | 12.082 | 12.281 | 11.71 | 44 |
| 1717605000 | 12.062 | 0.07 | 0.58 | 12.022 | 12.185 | 11.518 | 6 |
| 1717518600 | 11.993 | -0.12 | -0.97 | 12.17 | 12.198 | 11.44 | 92 |
| 1717432200 | 12.111 | 0.21 | 1.76 | 11.604 | 12.374 | 11.478 | 170 |
| 1717173000 | 11.901 | -0.17 | -1.38 | 11.901 | 11.901 | 11.901 | 0 |
| 1717086600 | 12.067 | 0.02 | 0.13 | 12 | 12.183 | 11.428 | 12498 |
| 1717000200 | 12.051 | -0.23 | -1.86 | 12.194 | 12.23 | 12.02 | 1 |
| 1716913800 | 12.28 | 0.17 | 1.39 | 12.102 | 12.408 | 12.102 | 31748 |
| 1716568200 | 12.112 | -0.07 | -0.54 | 12.052 | 12.207 | 11.621 | 5159 |
| 1716481800 | 12.178 | 0.02 | 0.16 | 12.154 | 12.312 | 11.681 | 601 |
| 1716395400 | 12.159 | 0.04 | 0.34 | 12.16 | 12.245 | 11.661 | 157 |
| 1716309000 | 12.118 | -0.06 | -0.51 | 12.128 | 12.22 | 11.991 | 36 |
| 1716222600 | 12.18 | -0.03 | -0.23 | 12.194 | 12.194 | 11.596 | 3327 |
| 1715963400 | 12.208 | 0.08 | 0.68 | 12.122 | 12.208 | 11.594 | 210 |
| 1715877000 | 12.125 | -0.09 | -0.76 | 12.148 | 12.26 | 11.607 | 563 |
| 1715790600 | 12.218 | 0.12 | 0.98 | 12.19 | 12.373 | 11.585 | 916 |
| 1715704200 | 12.1 | 0.15 | 1.30 | 11.97 | 12.247 | 11.711 | 45810 |
| 1715617800 | 11.945 | 0.17 | 1.45 | 11.822 | 12.088 | 11.424 | 58517 |
| 1715358600 | 11.774 | -0.16 | -1.32 | 11.93 | 12.008 | 11.39 | 1580 |
| 1715272200 | 11.932 | 0.12 | 1.03 | 11.822 | 11.972 | 11.372 | 32 |
| 1715185800 | 11.81 | -0.09 | -0.76 | 11.81 | 11.81 | 11.81 | 1 |
| 1715099400 | 11.9 | 0.17 | 1.42 | 11.896 | 12.05 | 11.382 | 34 |
| 1714753800 | 11.733 | 0.14 | 1.18 | 11.654 | 11.961 | 11.302 | 5813 |
| 1714667400 | 11.596 | 0.25 | 2.19 | 11.536 | 11.689 | 11.183 | 14 |
| 1714581000 | 11.348 | -0.13 | -1.09 | 11.392 | 11.511 | 11.109 | 436 |
| 1714494600 | 11.473 | -0.11 | -0.93 | 11.66 | 11.682 | 11.175 | 4623 |
| 1714408200 | 11.581 | 0.22 | 1.92 | 11.524 | 11.666 | 11.436 | 3275 |
| 1714149000 | 11.363 | 0.26 | 2.36 | 11.35 | 11.425 | 11.2 | 1213 |
| 1714062600 | 11.101 | -0.12 | -1.04 | 11.168 | 11.254 | 10.933 | 5505 |
| 1713976200 | 11.218 | 0.09 | 0.78 | 11.278 | 11.413 | 11.049 | 2956 |
| 1713889800 | 11.131 | 0.21 | 1.88 | 10.9 | 11.271 | 10.674 | 3 |
| 1713803400 | 10.926 | -0.1 | -0.86 | 10.926 | 10.926 | 10.926 | 0 |
| 1713544200 | 11.021 | -0.24 | -2.16 | 11 | 11.196 | 10.976 | 2578 |
| 1713457800 | 11.264 | -0.02 | -0.15 | 11.122 | 11.307 | 11.057 | 4812 |
| 1713371400 | 11.281 | -0.05 | -0.46 | 11.364 | 11.531 | 11.143 | 1377 |
| 1713285000 | 11.333 | -0.3 | -2.57 | 11.416 | 11.417 | 11.159 | 10907 |
| 1713198600 | 11.632 | -0.11 | -0.95 | 11.782 | 11.934 | 11.397 | 80 |
| 1712939400 | 11.744 | -0.12 | -1.02 | 12.038 | 12.038 | 11.524 | 9 |
| 1712853000 | 11.865 | -0.04 | -0.32 | 11.865 | 11.865 | 11.865 | 3 |
| 1712766600 | 11.903 | -0.17 | -1.38 | 12.19 | 12.241 | 11.469 | 3801 |
| 1712680200 | 12.069 | 0.05 | 0.42 | 12.092 | 12.251 | 11.573 | 177 |
| 1712593800 | 12.018 | 0.19 | 1.61 | 11.954 | 12.112 | 11.511 | 11 |
| 1712334600 | 11.828 | -0.3 | -2.47 | 11.888 | 11.963 | 11.43 | 6 |
| 1712248200 | 12.128 | 0.16 | 1.32 | 12.084 | 12.26 | 12.041 | 1684 |
| 1712161800 | 11.97 | 0.03 | 0.26 | 11.872 | 12.05 | 11.472 | 1104 |
| 1712075400 | 11.939 | -0.19 | -1.56 | 12.138 | 12.138 | 11.472 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
