Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gx Aelectrvehi | DRVG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.299 | 9.212 | 9.3145 | 9.266 | 9.3195 |
DRVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.3195 | 0.01 | 0.15% | 9.369 | 9.394 | 9.2765 | 840 |
Jun 05 2024 | 9.306 | 0.11 | 1.16% | 9.306 | 9.306 | 9.306 | 1 |
Jun 04 2024 | 9.1995 | -0.13 | -1.35% | 9.232 | 9.232 | 9.1995 | 420 |
Jun 03 2024 | 9.3255 | 0.07 | 0.71% | 9.377 | 9.379 | 9.292 | 60 |
May 31 2024 | 9.26 | -0.05 | -0.58% | 9.26 | 9.26 | 9.26 | 30 |
May 30 2024 | 9.314 | 0.01 | 0.09% | 9.32 | 9.3435 | 9.2675 | 850 |
May 29 2024 | 9.3055 | -0.12 | -1.26% | 9.306 | 9.329 | 9.249 | 2,636 |
May 28 2024 | 9.424 | 0.10 | 1.07% | 9.422 | 9.468 | 9.356 | 6,142 |
May 24 2024 | 9.324 | 0.03 | 0.27% | 9.143 | 9.3305 | 9.143 | 638 |
May 23 2024 | 9.2985 | -0.06 | -0.65% | 9.2985 | 9.2985 | 9.2985 | 0 |
May 22 2024 | 9.3595 | 0.01 | 0.14% | 9.354 | 9.374 | 9.345 | 840 |
May 21 2024 | 9.346 | -0.05 | -0.53% | 9.323 | 9.358 | 9.3165 | 1,839 |
May 20 2024 | 9.396 | 0.02 | 0.26% | 9.396 | 9.396 | 9.396 | 2 |
May 17 2024 | 9.372 | -0.01 | -0.13% | 9.372 | 9.372 | 9.372 | 7 |
May 16 2024 | 9.3845 | -0.02 | -0.26% | 9.3845 | 9.3845 | 9.3845 | 290 |
May 15 2024 | 9.409 | -0.08 | -0.83% | 9.409 | 9.409 | 9.409 | 5 |
May 14 2024 | 9.488 | 0.16 | 1.74% | 9.488 | 9.488 | 9.488 | 540 |
May 13 2024 | 9.3255 | 0.11 | 1.14% | 9.297 | 9.355 | 9.2085 | 31 |
May 10 2024 | 9.22 | -0.09 | -0.92% | 9.294 | 9.362 | 9.192 | 1,006 |
May 09 2024 | 9.3055 | 0.05 | 0.52% | 9.269 | 9.3405 | 9.241 | 30 |
May 08 2024 | 9.257 | -0.06 | -0.62% | 9.257 | 9.257 | 9.257 | 538 |
May 07 2024 | 9.315 | 0.15 | 1.63% | 9.304 | 9.3485 | 9.279 | 21 |