Drax Group PLC Transaction in Own Shares
March 07 2025 - 11:22AM
RNS Regulatory News
RNS Number : 8947Z
Drax Group PLC
07 March 2025
07 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
07 March
2025
|
|
Number of
ordinary shares purchased
|
175,000
|
|
Weighted
average price paid (p)
|
574.91
|
|
Highest
price paid (p)
|
583.00
|
|
Lowest
price paid (p)
|
569.50
|
Following the above transaction,
Drax Group will have 427,814,097
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 64,689,347.
The total number of voting rights in
Drax Group, excluding treasury shares as at 07 March 2025
is 363,124,750. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 24,602,150
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
574.99
|
161,013
|
|
XLON
|
574.19
|
7,632
|
|
Aquis
|
579.00
|
211
|
|
BATE
|
573.68
|
6,144
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:01:02
|
208
|
578.5
|
CHIX
|
00285518823TRLO0
|
|
08:05:31
|
211
|
582.0
|
CHIX
|
00285521762TRLO0
|
|
08:05:31
|
122
|
582.0
|
CHIX
|
00285521763TRLO0
|
|
08:05:31
|
82
|
582.0
|
CHIX
|
00285521764TRLO0
|
|
08:05:31
|
201
|
582.0
|
CHIX
|
00285521765TRLO0
|
|
08:08:13
|
686
|
583.0
|
CHIX
|
00285523615TRLO0
|
|
08:08:17
|
14
|
582.5
|
CHIX
|
00285523676TRLO0
|
|
08:08:17
|
576
|
582.5
|
CHIX
|
00285523677TRLO0
|
|
08:08:30
|
39
|
581.5
|
CHIX
|
00285523868TRLO0
|
|
08:08:30
|
180
|
581.5
|
CHIX
|
00285523869TRLO0
|
|
08:09:24
|
201
|
581.5
|
CHIX
|
00285524724TRLO0
|
|
08:09:41
|
216
|
579.5
|
CHIX
|
00285524859TRLO0
|
|
08:12:09
|
194
|
579.5
|
CHIX
|
00285526761TRLO0
|
|
08:19:25
|
187
|
579.0
|
CHIX
|
00285531272TRLO0
|
|
08:19:25
|
207
|
579.0
|
CHIX
|
00285531273TRLO0
|
|
08:19:25
|
194
|
579.0
|
CHIX
|
00285531274TRLO0
|
|
08:19:44
|
214
|
579.0
|
CHIX
|
00285531461TRLO0
|
|
08:19:45
|
256
|
578.5
|
CHIX
|
00285531462TRLO0
|
|
08:19:45
|
511
|
578.5
|
CHIX
|
00285531463TRLO0
|
|
08:20:44
|
183
|
579.0
|
CHIX
|
00285532098TRLO0
|
|
08:24:16
|
192
|
579.5
|
CHIX
|
00285534001TRLO0
|
|
08:24:41
|
187
|
579.0
|
CHIX
|
00285534169TRLO0
|
|
08:29:07
|
186
|
578.5
|
CHIX
|
00285536933TRLO0
|
|
08:29:07
|
198
|
578.5
|
CHIX
|
00285536934TRLO0
|
|
08:29:07
|
39
|
578.5
|
CHIX
|
00285536935TRLO0
|
|
08:29:07
|
155
|
578.5
|
CHIX
|
00285536936TRLO0
|
|
08:29:07
|
192
|
578.5
|
CHIX
|
00285536937TRLO0
|
|
08:29:07
|
186
|
578.5
|
CHIX
|
00285536938TRLO0
|
|
08:32:29
|
373
|
578.0
|
CHIX
|
00285539190TRLO0
|
|
08:32:29
|
202
|
578.0
|
CHIX
|
00285539191TRLO0
|
|
08:32:29
|
155
|
578.0
|
CHIX
|
00285539192TRLO0
|
|
08:32:29
|
36
|
578.0
|
CHIX
|
00285539193TRLO0
|
|
08:32:29
|
206
|
578.0
|
CHIX
|
00285539194TRLO0
|
|
08:32:29
|
191
|
578.0
|
CHIX
|
00285539195TRLO0
|
|
08:33:45
|
221
|
577.5
|
CHIX
|
00285539893TRLO0
|
|
08:33:45
|
200
|
577.5
|
CHIX
|
00285539894TRLO0
|
|
08:39:50
|
440
|
577.5
|
CHIX
|
00285542937TRLO0
|
|
08:39:50
|
185
|
577.5
|
BATE
|
00285542938TRLO0
|
|
08:39:50
|
197
|
577.5
|
CHIX
|
00285542939TRLO0
|
|
08:39:50
|
199
|
577.5
|
CHIX
|
00285542940TRLO0
|
|
08:39:50
|
208
|
577.5
|
CHIX
|
00285542941TRLO0
|
|
08:40:46
|
311
|
577.0
|
CHIX
|
00285543561TRLO0
|
|
08:40:46
|
200
|
577.0
|
CHIX
|
00285543562TRLO0
|
|
08:40:46
|
205
|
577.0
|
CHIX
|
00285543563TRLO0
|
|
08:42:36
|
764
|
577.0
|
CHIX
|
00285544453TRLO0
|
|
08:43:36
|
603
|
576.5
|
CHIX
|
00285545085TRLO0
|
|
08:43:56
|
182
|
575.5
|
CHIX
|
00285545209TRLO0
|
|
08:45:02
|
164
|
576.0
|
CHIX
|
00285545755TRLO0
|
|
08:45:02
|
36
|
576.0
|
CHIX
|
00285545756TRLO0
|
|
08:56:29
|
71
|
577.0
|
CHIX
|
00285551576TRLO0
|
|
08:56:29
|
118
|
577.0
|
CHIX
|
00285551577TRLO0
|
|
08:56:29
|
388
|
577.0
|
CHIX
|
00285551578TRLO0
|
|
08:56:29
|
378
|
577.0
|
CHIX
|
00285551579TRLO0
|
|
08:56:29
|
408
|
577.0
|
CHIX
|
00285551580TRLO0
|
|
08:56:29
|
1,700
|
577.0
|
CHIX
|
00285551581TRLO0
|
|
09:05:07
|
205
|
578.5
|
CHIX
|
00285557178TRLO0
|
|
09:05:07
|
397
|
578.5
|
CHIX
|
00285557179TRLO0
|
|
09:05:07
|
763
|
578.5
|
CHIX
|
00285557180TRLO0
|
|
09:05:07
|
980
|
578.5
|
CHIX
|
00285557181TRLO0
|
|
09:05:07
|
585
|
578.5
|
CHIX
|
00285557182TRLO0
|
|
09:08:31
|
204
|
578.5
|
CHIX
|
00285558766TRLO0
|
|
09:13:24
|
198
|
578.0
|
CHIX
|
00285560826TRLO0
|
|
09:13:24
|
196
|
578.0
|
CHIX
|
00285560827TRLO0
|
|
09:13:24
|
194
|
578.0
|
CHIX
|
00285560828TRLO0
|
|
09:13:24
|
204
|
578.0
|
CHIX
|
00285560829TRLO0
|
|
09:13:24
|
184
|
578.0
|
CHIX
|
00285560830TRLO0
|
|
09:22:10
|
193
|
577.0
|
BATE
|
00285564400TRLO0
|
|
09:22:10
|
204
|
577.0
|
CHIX
|
00285564401TRLO0
|
|
09:22:10
|
1,265
|
577.0
|
CHIX
|
00285564403TRLO0
|
|
09:22:10
|
9
|
577.0
|
CHIX
|
00285564404TRLO0
|
|
09:22:10
|
206
|
577.0
|
CHIX
|
00285564405TRLO0
|
|
09:22:10
|
187
|
577.0
|
CHIX
|
00285564406TRLO0
|
|
09:22:10
|
199
|
577.0
|
CHIX
|
00285564407TRLO0
|
|
09:24:41
|
2,082
|
576.5
|
CHIX
|
00285565289TRLO0
|
|
09:24:41
|
215
|
576.5
|
CHIX
|
00285565290TRLO0
|
|
09:24:41
|
210
|
576.5
|
XLON
|
00285565291TRLO0
|
|
09:24:41
|
198
|
576.5
|
XLON
|
00285565292TRLO0
|
|
09:24:41
|
168
|
576.5
|
XLON
|
00285565293TRLO0
|
|
09:24:41
|
28
|
576.5
|
XLON
|
00285565294TRLO0
|
|
09:26:42
|
46
|
575.5
|
CHIX
|
00285566039TRLO0
|
|
09:26:53
|
151
|
575.5
|
CHIX
|
00285566102TRLO0
|
|
09:26:53
|
182
|
575.5
|
CHIX
|
00285566103TRLO0
|
|
09:26:53
|
197
|
575.5
|
CHIX
|
00285566104TRLO0
|
|
09:27:52
|
685
|
575.0
|
CHIX
|
00285566420TRLO0
|
|
09:28:01
|
375
|
574.5
|
CHIX
|
00285566444TRLO0
|
|
09:28:15
|
111
|
574.5
|
CHIX
|
00285566536TRLO0
|
|
09:30:33
|
208
|
574.0
|
CHIX
|
00285567367TRLO0
|
|
09:32:04
|
210
|
576.0
|
CHIX
|
00285567938TRLO0
|
|
09:32:04
|
188
|
576.0
|
CHIX
|
00285567939TRLO0
|
|
09:34:01
|
491
|
575.5
|
CHIX
|
00285568540TRLO0
|
|
09:34:01
|
196
|
575.5
|
XLON
|
00285568552TRLO0
|
|
09:34:14
|
74
|
575.5
|
CHIX
|
00285568627TRLO0
|
|
09:34:14
|
142
|
575.5
|
CHIX
|
00285568628TRLO0
|
|
09:34:31
|
199
|
575.5
|
CHIX
|
00285568702TRLO0
|
|
09:37:51
|
187
|
575.0
|
CHIX
|
00285569785TRLO0
|
|
09:37:51
|
189
|
575.0
|
CHIX
|
00285569786TRLO0
|
|
09:37:51
|
13
|
575.0
|
CHIX
|
00285569787TRLO0
|
|
09:37:51
|
200
|
575.0
|
CHIX
|
00285569788TRLO0
|
|
09:37:51
|
216
|
575.0
|
CHIX
|
00285569790TRLO0
|
|
09:38:56
|
859
|
574.5
|
CHIX
|
00285570156TRLO0
|
|
09:42:07
|
405
|
574.5
|
CHIX
|
00285571202TRLO0
|
|
09:48:11
|
1,019
|
574.5
|
CHIX
|
00285573199TRLO0
|
|
09:48:11
|
583
|
574.0
|
CHIX
|
00285573200TRLO0
|
|
09:48:11
|
187
|
574.0
|
CHIX
|
00285573201TRLO0
|
|
09:48:11
|
185
|
574.0
|
CHIX
|
00285573202TRLO0
|
|
09:48:11
|
208
|
574.0
|
CHIX
|
00285573203TRLO0
|
|
09:52:07
|
194
|
573.5
|
CHIX
|
00285574608TRLO0
|
|
09:52:07
|
182
|
573.5
|
BATE
|
00285574609TRLO0
|
|
09:52:07
|
193
|
573.5
|
XLON
|
00285574610TRLO0
|
|
09:52:07
|
193
|
573.5
|
XLON
|
00285574611TRLO0
|
|
09:52:07
|
204
|
573.5
|
XLON
|
00285574612TRLO0
|
|
09:52:10
|
408
|
573.0
|
CHIX
|
00285574615TRLO0
|
|
10:05:45
|
213
|
574.0
|
CHIX
|
00285579083TRLO0
|
|
10:05:45
|
406
|
574.0
|
CHIX
|
00285579084TRLO0
|
|
10:05:45
|
399
|
574.0
|
BATE
|
00285579085TRLO0
|
|
10:05:45
|
1,300
|
574.0
|
CHIX
|
00285579086TRLO0
|
|
10:05:45
|
625
|
574.0
|
CHIX
|
00285579087TRLO0
|
|
10:05:45
|
581
|
574.0
|
XLON
|
00285579088TRLO0
|
|
10:08:58
|
191
|
573.5
|
BATE
|
00285580310TRLO0
|
|
10:08:58
|
1,003
|
573.5
|
CHIX
|
00285580311TRLO0
|
|
10:08:58
|
192
|
573.5
|
CHIX
|
00285580312TRLO0
|
|
10:08:58
|
192
|
573.5
|
CHIX
|
00285580313TRLO0
|
|
10:08:58
|
192
|
573.5
|
CHIX
|
00285580314TRLO0
|
|
10:11:42
|
256
|
573.5
|
CHIX
|
00285581330TRLO0
|
|
10:11:42
|
192
|
573.5
|
CHIX
|
00285581331TRLO0
|
|
10:11:42
|
195
|
573.5
|
CHIX
|
00285581332TRLO0
|
|
10:11:42
|
201
|
573.5
|
CHIX
|
00285581333TRLO0
|
|
10:11:42
|
190
|
573.5
|
CHIX
|
00285581334TRLO0
|
|
10:14:30
|
209
|
573.0
|
CHIX
|
00285582136TRLO0
|
|
10:14:30
|
203
|
573.0
|
CHIX
|
00285582137TRLO0
|
|
10:14:30
|
207
|
573.0
|
CHIX
|
00285582138TRLO0
|
|
10:14:30
|
206
|
573.0
|
CHIX
|
00285582139TRLO0
|
|
10:16:19
|
958
|
572.5
|
CHIX
|
00285582633TRLO0
|
|
10:16:20
|
718
|
571.5
|
CHIX
|
00285582636TRLO0
|
|
10:18:59
|
184
|
570.5
|
CHIX
|
00285583462TRLO0
|
|
10:24:05
|
499
|
571.0
|
CHIX
|
00285584908TRLO0
|
|
10:24:05
|
404
|
571.0
|
CHIX
|
00285584909TRLO0
|
|
10:24:36
|
201
|
570.5
|
CHIX
|
00285585017TRLO0
|
|
10:24:36
|
191
|
570.5
|
CHIX
|
00285585018TRLO0
|
|
10:24:36
|
200
|
570.5
|
CHIX
|
00285585019TRLO0
|
|
10:24:36
|
770
|
570.0
|
CHIX
|
00285585022TRLO0
|
|
10:37:19
|
85
|
572.5
|
CHIX
|
00285588973TRLO0
|
|
10:37:19
|
102
|
572.5
|
CHIX
|
00285588974TRLO0
|
|
10:37:19
|
395
|
572.5
|
CHIX
|
00285588975TRLO0
|
|
10:37:19
|
397
|
572.5
|
CHIX
|
00285588976TRLO0
|
|
10:37:19
|
405
|
572.5
|
CHIX
|
00285588977TRLO0
|
|
10:39:03
|
722
|
572.5
|
CHIX
|
00285589521TRLO0
|
|
10:42:14
|
311
|
572.5
|
CHIX
|
00285590431TRLO0
|
|
10:42:14
|
196
|
572.5
|
BATE
|
00285590432TRLO0
|
|
10:42:14
|
189
|
572.5
|
BATE
|
00285590433TRLO0
|
|
10:42:14
|
456
|
572.5
|
CHIX
|
00285590434TRLO0
|
|
10:42:14
|
1,110
|
572.5
|
CHIX
|
00285590435TRLO0
|
|
10:42:14
|
202
|
572.5
|
CHIX
|
00285590436TRLO0
|
|
10:42:14
|
190
|
572.5
|
XLON
|
00285590437TRLO0
|
|
10:44:12
|
322
|
572.5
|
CHIX
|
00285591112TRLO0
|
|
10:44:12
|
670
|
572.5
|
CHIX
|
00285591113TRLO0
|
|
10:44:12
|
192
|
572.5
|
BATE
|
00285591114TRLO0
|
|
10:44:12
|
8
|
572.5
|
CHIX
|
00285591115TRLO0
|
|
10:44:12
|
187
|
572.5
|
CHIX
|
00285591116TRLO0
|
|
10:44:12
|
204
|
572.5
|
CHIX
|
00285591117TRLO0
|
|
10:46:52
|
200
|
572.5
|
CHIX
|
00285592048TRLO0
|
|
10:49:31
|
201
|
572.0
|
BATE
|
00285592960TRLO0
|
|
10:49:31
|
197
|
572.0
|
CHIX
|
00285592961TRLO0
|
|
10:49:31
|
206
|
572.0
|
CHIX
|
00285592962TRLO0
|
|
10:49:31
|
201
|
572.0
|
CHIX
|
00285592963TRLO0
|
|
10:49:31
|
208
|
572.0
|
XLON
|
00285592964TRLO0
|
|
10:59:20
|
463
|
571.5
|
CHIX
|
00285596677TRLO0
|
|
10:59:20
|
579
|
571.5
|
CHIX
|
00285596678TRLO0
|
|
10:59:20
|
191
|
571.5
|
BATE
|
00285596679TRLO0
|
|
10:59:20
|
209
|
571.5
|
CHIX
|
00285596680TRLO0
|
|
10:59:20
|
192
|
571.5
|
XLON
|
00285596681TRLO0
|
|
10:59:20
|
194
|
571.5
|
XLON
|
00285596682TRLO0
|
|
11:01:34
|
3,396
|
571.0
|
CHIX
|
00285597391TRLO0
|
|
11:01:34
|
188
|
571.0
|
BATE
|
00285597392TRLO0
|
|
11:01:34
|
192
|
571.0
|
BATE
|
00285597393TRLO0
|
|
11:01:34
|
205
|
571.0
|
CHIX
|
00285597394TRLO0
|
|
11:01:34
|
206
|
571.0
|
CHIX
|
00285597395TRLO0
|
|
11:02:44
|
204
|
570.5
|
CHIX
|
00285597745TRLO0
|
|
11:02:44
|
43
|
570.5
|
CHIX
|
00285597746TRLO0
|
|
11:02:44
|
145
|
570.5
|
CHIX
|
00285597747TRLO0
|
|
11:13:09
|
14
|
573.5
|
CHIX
|
00285601476TRLO0
|
|
11:13:09
|
670
|
573.5
|
CHIX
|
00285601477TRLO0
|
|
11:13:09
|
53
|
573.5
|
CHIX
|
00285601478TRLO0
|
|
11:13:09
|
128
|
573.5
|
CHIX
|
00285601479TRLO0
|
|
11:13:09
|
263
|
573.5
|
CHIX
|
00285601480TRLO0
|
|
11:13:09
|
608
|
573.5
|
CHIX
|
00285601481TRLO0
|
|
11:13:09
|
1,670
|
573.5
|
CHIX
|
00285601482TRLO0
|
|
11:13:32
|
404
|
573.0
|
CHIX
|
00285601568TRLO0
|
|
11:15:15
|
561
|
572.5
|
CHIX
|
00285602059TRLO0
|
|
11:16:08
|
729
|
572.0
|
CHIX
|
00285602328TRLO0
|
|
11:16:31
|
459
|
571.5
|
CHIX
|
00285602434TRLO0
|
|
11:16:54
|
201
|
571.5
|
CHIX
|
00285602533TRLO0
|
|
11:16:57
|
215
|
571.5
|
CHIX
|
00285602559TRLO0
|
|
11:20:47
|
217
|
571.5
|
CHIX
|
00285603662TRLO0
|
|
11:26:51
|
386
|
571.5
|
CHIX
|
00285605708TRLO0
|
|
11:26:51
|
386
|
571.5
|
BATE
|
00285605709TRLO0
|
|
11:26:51
|
385
|
571.5
|
CHIX
|
00285605712TRLO0
|
|
11:26:51
|
402
|
571.5
|
CHIX
|
00285605713TRLO0
|
|
11:26:51
|
594
|
571.5
|
CHIX
|
00285605714TRLO0
|
|
11:42:39
|
199
|
571.0
|
CHIX
|
00285611536TRLO0
|
|
11:42:39
|
193
|
571.0
|
BATE
|
00285611537TRLO0
|
|
11:42:39
|
201
|
571.0
|
CHIX
|
00285611538TRLO0
|
|
11:42:39
|
208
|
571.0
|
CHIX
|
00285611539TRLO0
|
|
11:42:39
|
196
|
571.0
|
CHIX
|
00285611540TRLO0
|
|
11:46:41
|
511
|
571.0
|
CHIX
|
00285612569TRLO0
|
|
11:46:41
|
207
|
571.0
|
BATE
|
00285612570TRLO0
|
|
11:46:41
|
17
|
571.0
|
BATE
|
00285612571TRLO0
|
|
11:46:41
|
2,473
|
571.0
|
CHIX
|
00285612572TRLO0
|
|
11:46:41
|
424
|
571.0
|
CHIX
|
00285612573TRLO0
|
|
11:46:41
|
32
|
571.0
|
CHIX
|
00285612574TRLO0
|
|
11:46:41
|
33
|
571.0
|
CHIX
|
00285612575TRLO0
|
|
11:46:41
|
423
|
571.0
|
CHIX
|
00285612576TRLO0
|
|
11:46:41
|
245
|
571.0
|
CHIX
|
00285612577TRLO0
|
|
11:46:41
|
155
|
571.0
|
CHIX
|
00285612578TRLO0
|
|
11:46:58
|
36
|
571.0
|
CHIX
|
00285612703TRLO0
|
|
11:46:58
|
169
|
571.0
|
BATE
|
00285612704TRLO0
|
|
11:46:58
|
522
|
571.0
|
CHIX
|
00285612705TRLO0
|
|
11:46:58
|
191
|
571.0
|
XLON
|
00285612706TRLO0
|
|
11:47:54
|
1,005
|
570.0
|
CHIX
|
00285612957TRLO0
|
|
11:49:54
|
397
|
569.5
|
CHIX
|
00285613685TRLO0
|
|
11:51:31
|
215
|
569.5
|
CHIX
|
00285614133TRLO0
|
|
11:59:22
|
1,377
|
570.0
|
CHIX
|
00285616330TRLO0
|
|
11:59:22
|
381
|
570.0
|
CHIX
|
00285616331TRLO0
|
|
11:59:22
|
402
|
570.0
|
CHIX
|
00285616332TRLO0
|
|
11:59:22
|
398
|
570.0
|
CHIX
|
00285616333TRLO0
|
|
11:59:22
|
399
|
570.0
|
CHIX
|
00285616334TRLO0
|
|
11:59:50
|
194
|
569.5
|
CHIX
|
00285616410TRLO0
|
|
12:05:17
|
195
|
572.5
|
CHIX
|
00285617968TRLO0
|
|
12:05:17
|
386
|
572.5
|
CHIX
|
00285617969TRLO0
|
|
12:05:17
|
373
|
572.5
|
CHIX
|
00285617970TRLO0
|
|
12:05:17
|
568
|
572.5
|
CHIX
|
00285617971TRLO0
|
|
12:05:17
|
388
|
572.5
|
CHIX
|
00285617972TRLO0
|
|
12:07:04
|
223
|
572.5
|
CHIX
|
00285618401TRLO0
|
|
12:07:04
|
191
|
572.5
|
CHIX
|
00285618402TRLO0
|
|
12:07:04
|
186
|
572.5
|
CHIX
|
00285618403TRLO0
|
|
12:19:26
|
197
|
572.0
|
BATE
|
00285622190TRLO0
|
|
12:19:26
|
196
|
572.0
|
BATE
|
00285622191TRLO0
|
|
12:19:26
|
790
|
572.0
|
CHIX
|
00285622192TRLO0
|
|
12:19:26
|
202
|
572.0
|
CHIX
|
00285622193TRLO0
|
|
12:19:26
|
196
|
572.0
|
XLON
|
00285622195TRLO0
|
|
12:22:20
|
488
|
572.0
|
CHIX
|
00285622899TRLO0
|
|
12:26:55
|
199
|
573.0
|
CHIX
|
00285624197TRLO0
|
|
12:27:08
|
198
|
573.0
|
CHIX
|
00285624248TRLO0
|
|
12:27:47
|
1,730
|
572.5
|
CHIX
|
00285624411TRLO0
|
|
12:27:47
|
264
|
572.5
|
BATE
|
00285624412TRLO0
|
|
12:27:47
|
190
|
572.5
|
XLON
|
00285624413TRLO0
|
|
12:36:22
|
234
|
573.5
|
CHIX
|
00285627108TRLO0
|
|
12:36:22
|
182
|
573.5
|
BATE
|
00285627109TRLO0
|
|
12:36:22
|
1,310
|
573.5
|
CHIX
|
00285627110TRLO0
|
|
12:36:22
|
2,463
|
573.5
|
CHIX
|
00285627111TRLO0
|
|
12:36:22
|
202
|
573.5
|
XLON
|
00285627112TRLO0
|
|
12:36:22
|
208
|
573.5
|
XLON
|
00285627113TRLO0
|
|
12:41:41
|
207
|
573.0
|
BATE
|
00285628576TRLO0
|
|
12:41:41
|
193
|
573.0
|
CHIX
|
00285628577TRLO0
|
|
12:41:41
|
199
|
573.0
|
CHIX
|
00285628578TRLO0
|
|
12:41:41
|
303
|
573.0
|
XLON
|
00285628579TRLO0
|
|
12:41:41
|
199
|
573.0
|
XLON
|
00285628580TRLO0
|
|
12:43:04
|
1,014
|
572.5
|
CHIX
|
00285629054TRLO0
|
|
12:43:04
|
199
|
572.5
|
XLON
|
00285629055TRLO0
|
|
12:43:04
|
192
|
572.5
|
XLON
|
00285629056TRLO0
|
|
12:45:21
|
99
|
572.0
|
CHIX
|
00285629789TRLO0
|
|
12:49:50
|
206
|
572.0
|
CHIX
|
00285630979TRLO0
|
|
12:49:50
|
1,167
|
572.0
|
CHIX
|
00285630980TRLO0
|
|
12:49:50
|
209
|
572.0
|
CHIX
|
00285630981TRLO0
|
|
12:49:50
|
192
|
572.0
|
CHIX
|
00285630982TRLO0
|
|
12:49:50
|
192
|
572.0
|
CHIX
|
00285630983TRLO0
|
|
12:49:50
|
192
|
572.0
|
CHIX
|
00285630984TRLO0
|
|
12:51:38
|
211
|
573.5
|
CHIX
|
00285631433TRLO0
|
|
13:01:04
|
411
|
574.5
|
CHIX
|
00285634420TRLO0
|
|
13:01:04
|
782
|
574.5
|
CHIX
|
00285634421TRLO0
|
|
13:07:58
|
390
|
574.5
|
CHIX
|
00285636743TRLO0
|
|
13:07:58
|
392
|
574.5
|
CHIX
|
00285636744TRLO0
|
|
13:07:58
|
380
|
574.5
|
CHIX
|
00285636745TRLO0
|
|
13:07:58
|
938
|
574.5
|
CHIX
|
00285636746TRLO0
|
|
13:07:58
|
2,021
|
574.5
|
CHIX
|
00285636747TRLO0
|
|
13:08:02
|
1,081
|
573.5
|
CHIX
|
00285636779TRLO0
|
|
13:08:05
|
211
|
573.0
|
CHIX
|
00285636788TRLO0
|
|
13:08:36
|
215
|
573.0
|
CHIX
|
00285636886TRLO0
|
|
13:13:52
|
203
|
573.5
|
CHIX
|
00285638549TRLO0
|
|
13:13:52
|
52
|
573.5
|
CHIX
|
00285638550TRLO0
|
|
13:13:52
|
140
|
573.5
|
CHIX
|
00285638551TRLO0
|
|
13:13:52
|
184
|
573.5
|
CHIX
|
00285638552TRLO0
|
|
13:13:52
|
380
|
573.5
|
CHIX
|
00285638553TRLO0
|
|
13:13:52
|
406
|
573.5
|
CHIX
|
00285638554TRLO0
|
|
13:30:32
|
192
|
574.5
|
CHIX
|
00285643442TRLO0
|
|
13:30:32
|
195
|
574.0
|
CHIX
|
00285643443TRLO0
|
|
13:30:32
|
4,804
|
573.5
|
CHIX
|
00285643444TRLO0
|
|
13:30:32
|
195
|
573.0
|
CHIX
|
00285643445TRLO0
|
|
13:30:32
|
189
|
573.0
|
XLON
|
00285643446TRLO0
|
|
13:30:39
|
201
|
572.5
|
CHIX
|
00285643524TRLO0
|
|
13:38:09
|
186
|
574.0
|
CHIX
|
00285646664TRLO0
|
|
13:38:09
|
397
|
574.0
|
CHIX
|
00285646665TRLO0
|
|
13:38:09
|
400
|
574.0
|
CHIX
|
00285646666TRLO0
|
|
13:38:09
|
390
|
574.0
|
CHIX
|
00285646667TRLO0
|
|
13:38:09
|
413
|
574.0
|
CHIX
|
00285646668TRLO0
|
|
13:42:02
|
212
|
573.0
|
CHIX
|
00285647920TRLO0
|
|
13:42:13
|
198
|
573.0
|
CHIX
|
00285647981TRLO0
|
|
13:42:29
|
189
|
573.0
|
CHIX
|
00285648112TRLO0
|
|
13:42:29
|
187
|
573.0
|
CHIX
|
00285648113TRLO0
|
|
13:42:29
|
403
|
572.0
|
CHIX
|
00285648114TRLO0
|
|
13:47:21
|
205
|
573.5
|
CHIX
|
00285649695TRLO0
|
|
13:47:21
|
205
|
573.5
|
CHIX
|
00285649696TRLO0
|
|
13:47:21
|
201
|
573.5
|
CHIX
|
00285649697TRLO0
|
|
13:47:21
|
190
|
573.5
|
CHIX
|
00285649698TRLO0
|
|
13:47:21
|
1,005
|
573.5
|
CHIX
|
00285649699TRLO0
|
|
13:56:36
|
877
|
575.0
|
CHIX
|
00285652962TRLO0
|
|
13:57:30
|
401
|
574.5
|
CHIX
|
00285653410TRLO0
|
|
13:57:30
|
579
|
574.5
|
CHIX
|
00285653411TRLO0
|
|
13:57:30
|
582
|
574.5
|
CHIX
|
00285653412TRLO0
|
|
13:57:30
|
1,022
|
574.5
|
CHIX
|
00285653413TRLO0
|
|
13:57:30
|
196
|
574.5
|
XLON
|
00285653414TRLO0
|
|
13:59:27
|
193
|
574.5
|
CHIX
|
00285654357TRLO0
|
|
13:59:27
|
193
|
574.5
|
CHIX
|
00285654358TRLO0
|
|
13:59:27
|
206
|
574.5
|
CHIX
|
00285654359TRLO0
|
|
13:59:27
|
200
|
574.5
|
CHIX
|
00285654360TRLO0
|
|
14:03:35
|
442
|
574.5
|
CHIX
|
00285655987TRLO0
|
|
14:03:35
|
401
|
574.5
|
CHIX
|
00285655988TRLO0
|
|
14:03:35
|
377
|
574.5
|
CHIX
|
00285655989TRLO0
|
|
14:06:20
|
199
|
574.5
|
CHIX
|
00285657226TRLO0
|
|
14:06:20
|
213
|
574.5
|
CHIX
|
00285657227TRLO0
|
|
14:06:20
|
401
|
574.5
|
CHIX
|
00285657228TRLO0
|
|
14:06:20
|
399
|
574.5
|
CHIX
|
00285657229TRLO0
|
|
14:06:22
|
186
|
574.0
|
CHIX
|
00285657258TRLO0
|
|
14:07:06
|
218
|
573.5
|
CHIX
|
00285657530TRLO0
|
|
14:07:06
|
191
|
572.5
|
XLON
|
00285657531TRLO0
|
|
14:08:43
|
190
|
574.5
|
CHIX
|
00285658333TRLO0
|
|
14:16:54
|
212
|
573.0
|
BATE
|
00285661888TRLO0
|
|
14:16:54
|
199
|
573.0
|
BATE
|
00285661889TRLO0
|
|
14:16:54
|
376
|
573.0
|
CHIX
|
00285661890TRLO0
|
|
14:16:54
|
200
|
573.0
|
XLON
|
00285661891TRLO0
|
|
14:16:54
|
202
|
573.0
|
XLON
|
00285661892TRLO0
|
|
14:26:52
|
574
|
574.5
|
CHIX
|
00285665969TRLO0
|
|
14:26:52
|
1,805
|
574.0
|
CHIX
|
00285665970TRLO0
|
|
14:26:53
|
3,569
|
573.5
|
CHIX
|
00285665980TRLO0
|
|
14:26:53
|
606
|
573.5
|
XLON
|
00285665981TRLO0
|
|
14:33:21
|
797
|
573.0
|
CHIX
|
00285670785TRLO0
|
|
14:33:21
|
188
|
573.0
|
CHIX
|
00285670786TRLO0
|
|
14:33:21
|
187
|
573.0
|
CHIX
|
00285670787TRLO0
|
|
14:33:21
|
190
|
573.0
|
CHIX
|
00285670788TRLO0
|
|
14:33:21
|
199
|
573.0
|
CHIX
|
00285670789TRLO0
|
|
14:36:10
|
200
|
574.0
|
CHIX
|
00285673135TRLO0
|
|
14:37:56
|
401
|
575.5
|
BATE
|
00285674608TRLO0
|
|
14:37:56
|
388
|
575.5
|
CHIX
|
00285674609TRLO0
|
|
14:37:56
|
4,103
|
575.5
|
CHIX
|
00285674610TRLO0
|
|
14:37:56
|
193
|
575.0
|
CHIX
|
00285674611TRLO0
|
|
14:37:56
|
606
|
574.5
|
CHIX
|
00285674612TRLO0
|
|
14:48:26
|
413
|
579.5
|
CHIX
|
00285683022TRLO0
|
|
14:48:28
|
1,233
|
579.5
|
CHIX
|
00285683050TRLO0
|
|
14:49:27
|
206
|
578.5
|
BATE
|
00285683793TRLO0
|
|
14:49:27
|
207
|
578.5
|
BATE
|
00285683794TRLO0
|
|
14:49:27
|
796
|
578.5
|
CHIX
|
00285683795TRLO0
|
|
14:49:27
|
1,659
|
578.5
|
CHIX
|
00285683796TRLO0
|
|
14:49:27
|
1,221
|
578.5
|
CHIX
|
00285683797TRLO0
|
|
14:52:10
|
258
|
578.0
|
CHIX
|
00285685583TRLO0
|
|
14:52:10
|
191
|
578.0
|
CHIX
|
00285685585TRLO0
|
|
14:52:10
|
200
|
578.0
|
CHIX
|
00285685587TRLO0
|
|
14:52:10
|
204
|
578.0
|
CHIX
|
00285685588TRLO0
|
|
14:52:10
|
184
|
578.0
|
CHIX
|
00285685589TRLO0
|
|
14:54:46
|
204
|
578.0
|
CHIX
|
00285687594TRLO0
|
|
14:54:46
|
223
|
578.0
|
CHIX
|
00285687595TRLO0
|
|
14:54:46
|
384
|
578.0
|
CHIX
|
00285687596TRLO0
|
|
14:54:46
|
385
|
578.0
|
CHIX
|
00285687597TRLO0
|
|
14:54:46
|
1,001
|
578.0
|
CHIX
|
00285687598TRLO0
|
|
14:55:09
|
221
|
577.5
|
CHIX
|
00285687846TRLO0
|
|
14:55:12
|
42
|
576.5
|
CHIX
|
00285687854TRLO0
|
|
14:55:24
|
258
|
576.5
|
CHIX
|
00285688038TRLO0
|
|
14:55:59
|
141
|
576.5
|
CHIX
|
00285688422TRLO0
|
|
14:56:05
|
67
|
576.5
|
CHIX
|
00285688480TRLO0
|
|
14:59:37
|
187
|
579.0
|
CHIX
|
00285691637TRLO0
|
|
14:59:37
|
392
|
579.0
|
CHIX
|
00285691638TRLO0
|
|
15:00:42
|
226
|
579.0
|
CHIX
|
00285693017TRLO0
|
|
15:00:42
|
186
|
579.0
|
CHIX
|
00285693018TRLO0
|
|
15:04:32
|
745
|
579.0
|
CHIX
|
00285696623TRLO0
|
|
15:04:32
|
383
|
579.0
|
CHIX
|
00285696624TRLO0
|
|
15:04:32
|
474
|
579.0
|
CHIX
|
00285696625TRLO0
|
|
15:04:32
|
588
|
579.0
|
CHIX
|
00285696626TRLO0
|
|
15:04:32
|
1,188
|
579.0
|
CHIX
|
00285696627TRLO0
|
|
15:07:22
|
574
|
578.5
|
CHIX
|
00285698590TRLO0
|
|
15:07:22
|
146
|
578.5
|
CHIX
|
00285698591TRLO0
|
|
15:07:22
|
224
|
578.5
|
CHIX
|
00285698592TRLO0
|
|
15:07:22
|
204
|
578.5
|
CHIX
|
00285698593TRLO0
|
|
15:07:22
|
215
|
578.5
|
CHIX
|
00285698594TRLO0
|
|
15:07:22
|
190
|
578.5
|
CHIX
|
00285698595TRLO0
|
|
15:19:34
|
397
|
580.0
|
CHIX
|
00285707414TRLO0
|
|
15:19:36
|
5,074
|
579.5
|
CHIX
|
00285707429TRLO0
|
|
15:19:36
|
397
|
579.5
|
XLON
|
00285707430TRLO0
|
|
15:19:47
|
390
|
579.5
|
CHIX
|
00285707522TRLO0
|
|
15:24:30
|
464
|
579.5
|
CHIX
|
00285710854TRLO0
|
|
15:31:55
|
5,255
|
579.0
|
CHIX
|
00285716137TRLO0
|
|
15:31:55
|
198
|
579.0
|
BATE
|
00285716138TRLO0
|
|
15:31:55
|
204
|
579.0
|
BATE
|
00285716139TRLO0
|
|
15:31:55
|
204
|
579.0
|
CHIX
|
00285716141TRLO0
|
|
15:31:56
|
211
|
579.0
|
Aquis
|
00285716142TRLO0
|
|
15:32:00
|
382
|
578.5
|
CHIX
|
00285716198TRLO0
|
|
15:36:15
|
398
|
578.5
|
CHIX
|
00285719333TRLO0
|
|
15:36:15
|
197
|
578.5
|
CHIX
|
00285719334TRLO0
|
|
15:36:15
|
228
|
578.5
|
CHIX
|
00285719335TRLO0
|
|
15:36:15
|
187
|
578.5
|
CHIX
|
00285719336TRLO0
|
|
15:36:15
|
183
|
578.5
|
CHIX
|
00285719338TRLO0
|
|
15:36:37
|
869
|
578.0
|
CHIX
|
00285719625TRLO0
|
|
15:36:37
|
35
|
578.0
|
CHIX
|
00285719626TRLO0
|
|
15:37:03
|
188
|
577.5
|
CHIX
|
00285719844TRLO0
|
|
15:37:21
|
192
|
577.0
|
CHIX
|
00285720052TRLO0
|
|
15:38:03
|
320
|
576.5
|
CHIX
|
00285720599TRLO0
|
|
15:38:52
|
55
|
576.0
|
CHIX
|
00285721107TRLO0
|
|
15:39:33
|
56
|
576.0
|
CHIX
|
00285721503TRLO0
|
|
15:40:08
|
346
|
576.0
|
CHIX
|
00285721814TRLO0
|
|
15:40:08
|
194
|
576.0
|
CHIX
|
00285721815TRLO0
|
|
15:40:08
|
8
|
576.0
|
CHIX
|
00285721816TRLO0
|
|
15:40:08
|
190
|
576.0
|
CHIX
|
00285721817TRLO0
|
|
15:40:08
|
191
|
576.0
|
CHIX
|
00285721818TRLO0
|
|
15:49:05
|
17
|
578.0
|
CHIX
|
00285728336TRLO0
|
|
15:49:05
|
170
|
578.0
|
CHIX
|
00285728337TRLO0
|
|
15:49:10
|
186
|
578.0
|
CHIX
|
00285728579TRLO0
|
|
15:49:10
|
203
|
577.5
|
CHIX
|
00285728580TRLO0
|
|
15:49:10
|
4,937
|
577.0
|
CHIX
|
00285728581TRLO0
|
|
15:49:12
|
1,016
|
577.0
|
XLON
|
00285728755TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDXEAESEFA
Drax (LSE:DRX)
Historical Stock Chart
From Feb 2025 to Mar 2025
Drax (LSE:DRX)
Historical Stock Chart
From Mar 2024 to Mar 2025
