Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g 2xs Dax | DS2P | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.82% | 87.34 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.23 | 86.11 | 93.28 | 87.34 | 88.06 |
DS2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.34 | -0.72 | -0.82% | 88.23 | 93.28 | 86.11 | 117,041 |
| May 09 2024 | 88.06 | -1.74 | -1.94% | 89.44 | 94.50 | 87.58 | 43,080 |
| May 08 2024 | 89.80 | -0.34 | -0.38% | 89.69 | 90.545 | 89.315 | 61,542 |
| May 07 2024 | 90.14 | -4.33 | -4.58% | 92.30 | 92.345 | 89.98 | 5,481 |
| May 03 2024 | 94.47 | -0.72 | -0.76% | 94.94 | 97.09 | 92.61 | 421 |
| May 02 2024 | 95.19 | -0.46 | -0.48% | 94.75 | 96.72 | 94.11 | 91,682 |
| May 01 2024 | 95.645 | 1.02 | 1.07% | 95.645 | 95.645 | 95.645 | 31,436 |
| Apr 30 2024 | 94.63 | 2.12 | 2.29% | 93.40 | 96.77 | 93.02 | 189,389 |
| Apr 29 2024 | 92.51 | 0.07 | 0.08% | 92.51 | 92.51 | 92.51 | 11,453 |
| Apr 26 2024 | 92.44 | -2.57 | -2.70% | 95.12 | 96.73 | 91.90 | 18,798 |
| Apr 25 2024 | 95.01 | 1.23 | 1.31% | 94.27 | 96.76 | 93.86 | 538,550 |
| Apr 24 2024 | 93.78 | 0.84 | 0.90% | 92.40 | 94.10 | 91.95 | 88,823 |
| Apr 23 2024 | 92.94 | -3.43 | -3.55% | 93.30 | 93.52 | 92.835 | 53,466 |
| Apr 22 2024 | 96.365 | -0.72 | -0.74% | 96.23 | 96.725 | 95.96 | 61,779 |
| Apr 19 2024 | 97.085 | 1.63 | 1.70% | 97.85 | 98.18 | 96.31 | 272,231 |
| Apr 18 2024 | 95.46 | -0.64 | -0.67% | 96.17 | 106.77 | 95.14 | 256,828 |
| Apr 17 2024 | 96.10 | -0.39 | -0.40% | 95.32 | 96.20 | 94.315 | 87,934 |
| Apr 16 2024 | 96.49 | 2.66 | 2.83% | 96.02 | 100.95 | 94.935 | 181,363 |
| Apr 15 2024 | 93.83 | -1.39 | -1.45% | 93.86 | 94.375 | 91.37 | 2,077 |
| Apr 12 2024 | 95.215 | 0.77 | 0.82% | 92.25 | 95.50 | 91.76 | 67,303 |
| Apr 11 2024 | 94.445 | 1.41 | 1.52% | 93.14 | 95.515 | 92.50 | 567,784 |
