We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 16971 | 8.5 | DE |
| 4 | -1.25 | -12.8205128205 | 9.75 | 9.75 | 8.5 | 13151 | 9.01432985 | DE |
| 12 | 1.375 | 19.298245614 | 7.125 | 9.75 | 6.85 | 13387 | 8.52020071 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 9.75 | 6.85 | 8737 | 8.28788143 | DE |
| 52 | -0.5 | -5.55555555556 | 9 | 11.5 | 6.85 | 6838 | 8.97508853 | DE |
| 156 | -13 | -60.4651162791 | 21.5 | 22.5 | 6.85 | 4133 | 12.12546595 | DE |
| 260 | -8.25 | -49.2537313433 | 16.75 | 27.5 | 6.85 | 4218 | 15.21410511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745512200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3380 |
| 1745425800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44548 |
| 1745339400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2986 |
| 1744907400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744821000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 99 |
| 1744734600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744648200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744389000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70643 |
| 1744302600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 17637 |
| 1744216200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1744129800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25 |
| 1744043400 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 0 |
| 1743784200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 300 |
| 1743697800 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 38127 |
| 1743611400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34972 |
| 1743525000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743438600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34960 |
| 1743183000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1886 |
| 1743096600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 27742 |
| 1743010200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 917 |
| 1742923800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742837400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1898 |
| 1742578200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742491800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 17500 |
| 1742405400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 28300 |
| 1742319000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6800 |
| 1742232600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6273 |
| 1741973400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16852 |
| 1741887000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 21538 |
| 1741800600 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 21732 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741627800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741368600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3593 |
| 1741282200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741195800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 68820 |
| 1741109400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.925 | 0 |
| 1741023000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 22589 |
| 1740763800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740677400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740591000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740504600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 23714 |
| 1740418200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 56783 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4878 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739899800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25352 |
| 1739813400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739554200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739467800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739381400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739295000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739208600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 46363 |
| 1738949400 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 23560 |
| 1738863000 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.1 | 16185 |
| 1738776600 | 7.2 | 0.33 | 4.73 | 6.875 | 7.5 | 6.85 | 95780 |
| 1738690200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738603800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738344600 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 2773 |
| 1738258200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.1 | 0 |
| 1738171800 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 127890 |
| 1738085400 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 30016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
