Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dillistone Group Plc | DSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 |
Industry Sector |
---|
SUPPORT SERVICES |
DSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 9.00 | 9.00 | 19,013 | -0.50 | -5.26% |
1 Month | 9.00 | 9.50 | 9.00 | 9.00 | 8,478 | 0.00 | 0.00% |
3 Months | 11.50 | 11.50 | 9.00 | 9.96 | 13,205 | -2.50 | -21.74% |
6 Months | 13.00 | 13.00 | 9.00 | 10.75 | 11,363 | -4.00 | -30.77% |
1 Year | 18.50 | 21.00 | 9.00 | 13.28 | 7,952 | -9.50 | -51.35% |
3 Years | 26.00 | 26.00 | 9.00 | 17.74 | 8,612 | -17.00 | -65.38% |
5 Years | 42.00 | 43.50 | 9.00 | 20.49 | 10,000 | -33.00 | -78.57% |
DSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 23,026 |
Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 15,000 |
Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,224 |
Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 38 |
Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 61,033 |
Mar 26 2024 | 9.00 | -1.50 | -14.29% | 10.50 | 10.50 | 9.00 | 29,013 |
Mar 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |