We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 117.215 | 1.64 | 1.42 | 117.215 | 117.215 | 117.215 | 0 |
1736443800 | 115.575 | -0.42 | -0.36 | 115.575 | 115.575 | 115.575 | 1 |
1736357400 | 115.99 | -0.19 | -0.16 | 115.99 | 115.99 | 115.99 | 0 |
1736271000 | 116.18 | 1.05 | 0.91 | 116.18 | 116.18 | 116.18 | 0 |
1736184600 | 115.135 | 0.59 | 0.52 | 115.23 | 115.26 | 115.135 | 144 |
1735925400 | 114.54 | 0.05 | 0.04 | 114.4 | 114.62 | 114.12 | 672 |
1735839000 | 114.495 | 0.27 | 0.24 | 114.495 | 114.495 | 114.495 | 0 |
1735666200 | 114.225 | 0 | 0.00 | 114.225 | 114.225 | 114.225 | 0 |
1735579800 | 114.225 | -0.56 | -0.48 | 114.225 | 114.225 | 114.225 | 0 |
1735320600 | 114.78 | 0.14 | 0.12 | 115.08 | 115.23 | 114.78 | 408 |
1735061400 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
1734975000 | 114.64 | 0.95 | 0.84 | 114.29 | 114.64 | 114.29 | 99 |
1734715800 | 113.69 | -0.6 | -0.52 | 114.43 | 114.43 | 113.69 | 97 |
1734629400 | 114.285 | 2.13 | 1.90 | 114.11 | 114.46 | 114.11 | 196 |
1734543000 | 112.15 | 0.06 | 0.05 | 112.15 | 112.15 | 112.15 | 0 |
1734456600 | 112.09 | -0.2 | -0.17 | 112.5 | 112.5 | 111.89 | 150 |
1734370200 | 112.285 | 0.42 | 0.38 | 112.285 | 112.285 | 112.285 | 0 |
1734111000 | 111.86 | 1.23 | 1.11 | 111.86 | 111.86 | 111.86 | 0 |
1734024600 | 110.63 | 0.49 | 0.44 | 110.8 | 110.8 | 110.63 | 150 |
1733938200 | 110.14 | 0.09 | 0.08 | 110.14 | 110.14 | 110.14 | 0 |
1733851800 | 110.05 | 0.65 | 0.59 | 110.05 | 110.05 | 110.05 | 0 |
1733765400 | 109.4 | 0.23 | 0.21 | 109.4 | 109.4 | 109.4 | 0 |
1733506200 | 109.17 | -0.45 | -0.41 | 109.5 | 109.5 | 109.17 | 102 |
1733419800 | 109.615 | 0.18 | 0.17 | 109.615 | 109.615 | 109.615 | 0 |
1733333400 | 109.43 | -0.38 | -0.35 | 109.43 | 109.43 | 109.43 | 0 |
1733247000 | 109.81 | 0.45 | 0.41 | 109.81 | 109.81 | 109.81 | 0 |
1733160600 | 109.365 | -0.24 | -0.22 | 109.365 | 109.365 | 109.365 | 0 |
1732901400 | 109.605 | -0.4 | -0.36 | 109.605 | 109.605 | 109.605 | 111 |
1732815000 | 110 | -0.13 | -0.12 | 109.94 | 110.13 | 109.94 | 102 |
1732728600 | 110.13 | -0.76 | -0.69 | 110.13 | 110.13 | 110.13 | 0 |
1732642200 | 110.89 | 0.28 | 0.25 | 110.42 | 110.89 | 110.42 | 1700 |
1732555800 | 110.61 | -1.53 | -1.36 | 110.61 | 110.61 | 110.61 | 0 |
1732296600 | 112.135 | 0.09 | 0.08 | 112.135 | 112.135 | 112.135 | 0 |
1732210200 | 112.04 | 0.3 | 0.27 | 112.04 | 112.04 | 112.04 | 0 |
1732123800 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.74 | 0 |
1732037400 | 111.73 | -0.77 | -0.68 | 111.73 | 111.73 | 111.73 | 230 |
1731951000 | 112.5 | -0.17 | -0.15 | 112.5 | 112.5 | 112.5 | 0 |
1731691800 | 112.665 | 0.72 | 0.64 | 113.37 | 113.37 | 112.665 | 161 |
1731605400 | 111.945 | -0.22 | -0.19 | 111.945 | 111.945 | 111.945 | 0 |
1731519000 | 112.16 | 0.17 | 0.15 | 112.16 | 112.16 | 112.16 | 0 |
1731432600 | 111.99 | 0.7 | 0.63 | 111.6 | 111.99 | 111.6 | 66 |
1731346200 | 111.29 | 0.86 | 0.78 | 111.29 | 111.29 | 111.29 | 0 |
1731087000 | 110.43 | -0.62 | -0.56 | 110.43 | 110.43 | 110.43 | 0 |
1731000600 | 111.05 | -1.29 | -1.15 | 111.05 | 111.05 | 111.05 | 230 |
1730914200 | 112.34 | 1.16 | 1.04 | 112.34 | 112.34 | 112.34 | 0 |
1730827800 | 111.18 | 0.9 | 0.82 | 111.18 | 111.18 | 111.18 | 0 |
1730741400 | 110.28 | -0.54 | -0.48 | 110.28 | 110.28 | 110.28 | 0 |
1730482200 | 110.815 | 0.69 | 0.63 | 110.815 | 110.815 | 110.815 | 0 |
1730395800 | 110.125 | 0.68 | 0.62 | 110.125 | 110.125 | 110.125 | 0 |
1730309400 | 109.445 | -0.8 | -0.72 | 108.93 | 109.445 | 108.93 | 15 |
1730223000 | 110.24 | 0.48 | 0.44 | 110.24 | 110.24 | 110.24 | 0 |
1730136600 | 109.76 | 1.27 | 1.17 | 109.76 | 109.76 | 109.76 | 0 |
1729873800 | 108.49 | 0.15 | 0.14 | 108.49 | 108.49 | 108.49 | 0 |
1729787400 | 108.34 | -0.39 | -0.36 | 108.48 | 108.48 | 108.34 | 15 |
1729701000 | 108.73 | 0.44 | 0.41 | 108.93 | 108.93 | 108.73 | 80 |
1729614600 | 108.29 | 0.55 | 0.51 | 108.3 | 108.3 | 108.29 | 50 |
1729528200 | 107.745 | 1.13 | 1.06 | 107.07 | 107.745 | 107.07 | 20 |
1729269000 | 106.615 | -0.23 | -0.21 | 106.615 | 106.615 | 106.615 | 0 |
1729182600 | 106.84 | 1.09 | 1.03 | 106.84 | 106.84 | 106.84 | 0 |
1729096200 | 105.755 | -0.5 | -0.47 | 105.755 | 105.755 | 105.755 | 0 |
1729009800 | 106.255 | -1.01 | -0.94 | 106.255 | 106.255 | 106.255 | 0 |
1728923400 | 107.26 | 0.75 | 0.70 | 107.24 | 107.26 | 107.24 | 70 |
1728664200 | 106.51 | -0.02 | -0.02 | 106.51 | 106.51 | 106.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions