ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
117.215
1.64
(1.42%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736530200117.2151.641.42117.215117.215117.2150
1736443800115.575-0.42-0.36115.575115.575115.5751
1736357400115.99-0.19-0.16115.99115.99115.990
1736271000116.181.050.91116.18116.18116.180
1736184600115.1350.590.52115.23115.26115.135144
1735925400114.540.050.04114.4114.62114.12672
1735839000114.4950.270.24114.495114.495114.4950
1735666200114.22500.00114.225114.225114.2250
1735579800114.225-0.56-0.48114.225114.225114.2250
1735320600114.780.140.12115.08115.23114.78408
1735061400114.6400.00114.64114.64114.640
1734975000114.640.950.84114.29114.64114.2999
1734715800113.69-0.6-0.52114.43114.43113.6997
1734629400114.2852.131.90114.11114.46114.11196
1734543000112.150.060.05112.15112.15112.150
1734456600112.09-0.2-0.17112.5112.5111.89150
1734370200112.2850.420.38112.285112.285112.2850
1734111000111.861.231.11111.86111.86111.860
1734024600110.630.490.44110.8110.8110.63150
1733938200110.140.090.08110.14110.14110.140
1733851800110.050.650.59110.05110.05110.050
1733765400109.40.230.21109.4109.4109.40
1733506200109.17-0.45-0.41109.5109.5109.17102
1733419800109.6150.180.17109.615109.615109.6150
1733333400109.43-0.38-0.35109.43109.43109.430
1733247000109.810.450.41109.81109.81109.810
1733160600109.365-0.24-0.22109.365109.365109.3650
1732901400109.605-0.4-0.36109.605109.605109.605111
1732815000110-0.13-0.12109.94110.13109.94102
1732728600110.13-0.76-0.69110.13110.13110.130
1732642200110.890.280.25110.42110.89110.421700
1732555800110.61-1.53-1.36110.61110.61110.610
1732296600112.1350.090.08112.135112.135112.1350
1732210200112.040.30.27112.04112.04112.040
1732123800111.740.010.01111.74111.74111.740
1732037400111.73-0.77-0.68111.73111.73111.73230
1731951000112.5-0.17-0.15112.5112.5112.50
1731691800112.6650.720.64113.37113.37112.665161
1731605400111.945-0.22-0.19111.945111.945111.9450
1731519000112.160.170.15112.16112.16112.160
1731432600111.990.70.63111.6111.99111.666
1731346200111.290.860.78111.29111.29111.290
1731087000110.43-0.62-0.56110.43110.43110.430
1731000600111.05-1.29-1.15111.05111.05111.05230
1730914200112.341.161.04112.34112.34112.340
1730827800111.180.90.82111.18111.18111.180
1730741400110.28-0.54-0.48110.28110.28110.280
1730482200110.8150.690.63110.815110.815110.8150
1730395800110.1250.680.62110.125110.125110.1250
1730309400109.445-0.8-0.72108.93109.445108.9315
1730223000110.240.480.44110.24110.24110.240
1730136600109.761.271.17109.76109.76109.760
1729873800108.490.150.14108.49108.49108.490
1729787400108.34-0.39-0.36108.48108.48108.3415
1729701000108.730.440.41108.93108.93108.7380
1729614600108.290.550.51108.3108.3108.2950
1729528200107.7451.131.06107.07107.745107.0720
1729269000106.615-0.23-0.21106.615106.615106.6150
1729182600106.841.091.03106.84106.84106.840
1729096200105.755-0.5-0.47105.755105.755105.7550
1729009800106.255-1.01-0.94106.255106.255106.2550
1728923400107.260.750.70107.24107.26107.2470
1728664200106.51-0.02-0.02106.51106.51106.510

Your Recent History

Delayed Upgrade Clock