$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.15

0.0025

( 0.08% )

Updated: 04:07:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	3.103	103344	O	3.101	3.103	Buy		268,379	82	LSE
10:35:11	3.103	3000	UT	3.101	3.103	Buy		165,035	81	LSE
10:09:25	3.103	30	AT	3.101	3.103	Buy		162,035	80	LSE
10:02:58	3.1	600	AT	3.1	3.103	Sell		162,005	79	LSE
09:58:10	3.1	454	AT	3.098	3.1	Buy		161,405	78	LSE
09:44:51	3.1	100	AT	3.098	3.1	Buy		160,951	77	LSE
09:44:51	3.1	975	AT	3.098	3.1	Buy		160,851	76	LSE
09:37:42	3.099	200	AT	3.096	3.099	Buy		159,876	75	LSE
09:26:10	3.097	37	AT	3.095	3.097	Buy		159,676	74	LSE
09:25:09	3.096	1614	AT	3.094	3.096	Buy		159,639	73	LSE
09:12:42	3.094	89	O	3.092	3.096	Sell		158,025	72	LSE
09:06:47	3.092	5000	AT	3.092	3.095	Sell		157,936	71	LSE
08:36:37	3.094	30	AT	3.091	3.094	Buy		152,936	70	LSE
08:05:11	3.098	645	AT	3.095	3.098	Buy		152,906	69	LSE
07:56:24	3.1	647	AT	3.1	3.1	Sell		152,261	68	LSE
07:53:26	3.1	330	AT	3.1	3.1	Sell		151,614	67	LSE
07:17:02	3.088	30	AT	3.087	3.088	Buy		151,284	66	LSE
07:16:50	3.087	160	AT	3.087	3.089	Sell		151,254	65	LSE
07:16:50	3.087	1500	AT	3.087	3.089	Sell		151,094	64	LSE
07:16:03	3.087	30	AT	3.087	3.087	Buy		149,594	63	LSE
06:55:51	3.09	1950	AT	3.09	3.091	Sell		149,564	62	LSE
06:55:01	3.091	1950	AT	3.091	3.092	Sell		147,614	61	LSE
06:43:12	3.091	4205	AT	3.091	3.093	Sell		145,664	60	LSE
06:37:07	3.091	30	AT	3.09	3.091	Buy		141,459	59	LSE
06:34:30	3.088	2601	AT	3.088	3.091	Sell		141,429	58	LSE
06:31:45	3.09	30	AT	3.088	3.09	Buy		138,828	57	LSE
06:13:25	3.09	5000	AT	3.09	3.091	Sell		138,798	56	LSE
06:13:06	3.091	30	AT	3.09	3.091	Buy		133,798	55	LSE
06:07:10	3.095	1	AT	3.091	3.095	Buy		133,768	54	LSE
06:07:09	3.095	3875	AT	3.091	3.095	Buy		133,767	53	LSE
06:04:33	3.095	9344	AT	3.091	3.095	Buy		129,892	52	LSE
06:04:31	3.095	3	O	3.091	3.095	Buy		120,548	51	LSE
05:53:20	3.093	5000	AT	3.091	3.093	Buy		120,545	50	LSE
05:37:33	3.096	260	AT	3.092	3.096	Buy		115,545	49	LSE
05:36:47	3.095	30	AT	3.094	3.095	Buy		115,285	48	LSE
05:35:03	3.096	3	O	3.094	3.096	Buy		115,255	47	LSE
05:34:34	3.091	11472	O	3.094	3.096	Sell		115,252	46	LSE
05:25:14	3.091	11398	O	3.091	3.094	Sell		103,780	45	LSE
05:25:05	3.091	11472	O	3.091	3.094	Sell		92,382	44	LSE
05:25:05	3.091	11472	O	3.091	3.094	Sell		80,910	43	LSE
05:17:34	3.091	11398	O	3.091	3.092	Sell		69,438	42	LSE
05:17:11	3.091	11472	O	3.091	3.094	Sell		58,040	41	LSE
05:17:11	3.091	11472	O	3.091	3.094	Sell		46,568	40	LSE
05:11:22	3.091	1479	AT	3.089	3.091	Buy		35,096	39	LSE
05:11:22	3.089	1369	AT	3.089	3.091	Sell		33,617	38	LSE
05:06:26	3.091	30	AT	3.09	3.091	Buy		32,248	37	LSE
04:58:21	3.092	30	AT	3.091	3.092	Buy		32,218	36	LSE
04:56:21	3.093	5200	AT	3.091	3.093	Buy		32,188	35	LSE
04:24:31	3.092	439	AT	3.091	3.092	Buy		26,988	34	LSE
04:03:07	3.09	647	AT	3.09	3.092	Sell		26,549	33	LSE
04:03:07	3.09	500	AT	3.09	3.092	Sell		25,902	32	LSE
03:45:09	3.092	100	AT	3.091	3.092	Buy		25,402	31	LSE
03:28:46	3.092	30	AT	3.091	3.092	Buy		25,302	30	LSE
03:28:22	3.092	12	O	3.091	3.092	Buy		25,272	29	LSE
03:04:49	3.093	10	AT	3.091	3.093	Buy		25,260	28	LSE
03:03:31	3.093	3	AT	3.093	3.094	Sell		25,250	27	LSE
03:03:31	3.093	30	AT	3.093	3.094	Sell		25,247	26	LSE
02:59:49	3.095	19	AT	3.093	3.095	Buy		25,217	25	LSE
02:51:05	3.094	750	AT	3.094	3.095	Sell		25,198	24	LSE
02:38:49	3.095	14	AT	3.095	3.096	Sell		24,448	23	LSE
02:35:20	3.097	50	AT	3.095	3.097	Buy		24,434	22	LSE
02:26:31	3.094	1518	AT	3.094	3.096	Sell		24,384	21	LSE
02:16:45	3.102	37	AT	3.098	3.102	Buy		22,866	20	LSE
02:15:33	3.099	21068	AT	3.099	3.103	Sell		22,829	19	LSE
02:14:34	3.1	5	AT	3.1	3.101	Sell		1,761	18	LSE
02:14:34	3.1	353	AT	3.1	3.101	Sell		1,756	17	LSE
02:04:08	3.104	10	O	3.1	3.103	Buy		1,403	16	LSE
02:01:35	3.103	6	O	3.1	3.103	Buy		1,393	15	LSE
02:01:17	3.103	1	AT	3.1	3.103	Buy		1,387	14	LSE
02:01:15	3.103	4	AT	3.1	3.103	Buy		1,386	13	LSE
02:01:15	3.103	1	AT	3.1	3.103	Buy		1,382	12	LSE
02:01:15	3.1	15	AT	3.1	3.103	Sell		1,381	11	LSE
02:00:57	3.103	23	AT	3.1	3.103	Buy		1,366	10	LSE
02:00:56	3.103	1	AT	3.1	3.103	Buy		1,343	9	LSE
02:00:17	3.103	1	AT	3.1	3.103	Buy		1,342	8	LSE
02:00:16	3.103	293	AT	3.1	3.103	Buy		1,341	7	LSE
02:00:07	3.1	63	AT	3.1	3.102	Sell		1,048	6	LSE
02:00:07	3.1	69	AT	3.1	3.102	Sell		985	5	LSE
02:00:07	3.1	300	AT	3.1	3.102	Sell		916	4	LSE
02:00:07	3.1	85	AT	3.1	3.102	Sell		616	3	LSE
02:00:07	3.1	1	AT	3.1	3.102	Sell		531	2	LSE
02:00:07	3.103	530	UT	3.11	3.112			530	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions