$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:02	3.17	500	AT	3.169	3.17	Buy		116,134	67	LSE
10:11:25	3.17	1000	AT	3.168	3.17	Buy		115,634	66	LSE
10:07:13	3.17	147	AT	3.167	3.17	Buy		114,634	65	LSE
09:45:41	3.17	9000	AT	3.17	3.172	Sell		114,487	64	LSE
09:45:40	3.17	3000	AT	3.17	3.172	Sell		105,487	63	LSE
09:43:58	3.17	275	AT	3.17	3.172	Sell		102,487	62	LSE
09:29:19	3.17	3461	AT	3.17	3.171	Sell		102,212	61	LSE
09:29:19	3.17	6194	AT	3.168	3.17	Buy		98,751	60	LSE
08:57:12	3.173	300	AT	3.17	3.173	Buy		92,557	59	LSE
08:45:35	3.172	4957	AT	3.17	3.172	Buy		92,257	58	LSE
08:45:35	3.171	4543	AT	3.17	3.171	Buy		87,300	57	LSE
08:39:21	3.17	318	AT	3.17	3.172	Sell		82,757	56	LSE
08:15:21	3.173	1000	AT	3.173	3.178	Sell		82,439	55	LSE
08:10:23	3.174	2	O	3.172	3.174	Buy		81,439	54	LSE
08:05:59	3.175	1933	AT	3.172	3.175	Buy		81,437	53	LSE
08:01:03	3.173	2	AT	3.17	3.173	Buy		79,504	52	LSE
07:55:39	3.174	100	AT	3.172	3.174	Buy		79,502	51	LSE
07:53:28	3.172	2000	AT	3.17	3.172	Buy		79,402	50	LSE
07:44:36	3.172	150	AT	3.172	3.174	Sell		77,402	49	LSE
07:30:00	3.163	200	AT	3.155	3.163	Buy		77,252	48	LSE
07:01:43	3.158	1000	AT	3.158	3.159	Sell		77,052	47	LSE
06:35:29	3.158	2998	AT	3.156	3.158	Buy		76,052	46	LSE
06:32:17	3.158	316	AT	3.156	3.158	Buy		73,054	45	LSE
06:29:06	3.158	9500	AT	3.155	3.158	Buy		72,738	44	LSE
06:17:32	3.157	100	AT	3.155	3.157	Buy		63,238	43	LSE
06:14:58	3.156	300	AT	3.155	3.156	Buy		63,138	42	LSE
06:08:50	3.155	1800	AT	3.155	3.158	Sell		62,838	41	LSE
06:02:55	3.158	1395	O	3.156	3.159	Buy		61,038	40	LSE
05:58:08	3.159	7	AT	3.156	3.159	Buy		59,643	39	LSE
05:35:36	3.156	1600	AT	3.154	3.156	Buy		59,636	38	LSE
05:11:17	3.156	9500	AT	3.154	3.156	Buy		58,036	37	LSE
05:10:04	3.154	3036	AT	3.154	3.156	Sell		48,536	36	LSE
05:10:03	3.154	6098	AT	3.154	3.156	Sell		45,500	35	LSE
05:10:03	3.154	7054	AT	3.154	3.156	Sell		39,402	34	LSE
05:10:03	3.154	541	AT	3.154	3.156	Sell		32,348	33	LSE
05:10:03	3.154	9604	AT	3.154	3.156	Sell		31,807	32	LSE
05:10:03	3.154	1304	AT	3.154	3.156	Sell		22,203	31	LSE
05:10:03	3.154	10147	AT	3.154	3.156	Sell		20,899	30	LSE
05:07:26	3.157	3	O	3.155	3.157	Buy		10,752	29	LSE
05:07:12	3.155	200	AT	3.155	3.155	Buy		10,749	28	LSE
04:29:02	3.154	101	AT	3.154	3.155	Sell		10,549	27	LSE
04:21:22	3.155	4037	AT	3.155	3.158	Sell		10,448	26	LSE
04:18:39	3.156	10	AT	3.156	3.159	Sell		6,411	25	LSE
04:07:42	3.159	1970	AT	3.159	3.159	Buy		6,401	24	LSE
04:06:21	3.159	15	AT	3.158	3.159	Buy		4,431	23	LSE
03:58:54	3.158	2	AT	3.156	3.158	Buy		4,416	22	LSE
03:48:01	3.159	15	AT	3.157	3.159	Buy		4,414	21	LSE
03:30:36	3.159	632	AT	3.156	3.159	Buy		4,399	20	LSE
03:18:07	3.159	634	AT	3.157	3.159	Buy		3,767	19	LSE
03:09:09	3.16	25	AT	3.158	3.16	Buy		3,133	18	LSE
03:06:01	3.159	1266	AT	3.159	3.159	Sell		3,108	17	LSE
02:40:54	3.162	2	AT	3.16	3.162	Buy		1,842	16	LSE
02:20:09	3.159	349	AT	3.159	3.162	Sell		1,840	15	LSE
02:11:24	3.162	317	AT	3.159	3.162	Buy		1,491	14	LSE
02:05:19	3.168	2	O	3.16	3.168	Buy		1,174	13	LSE
02:05:18	3.168	107	O	3.161	3.168	Buy		1,172	12	LSE
02:01:08	3.171	4	AT	3.158	3.171	Buy		1,065	11	LSE
02:01:03	3.168	4	AT	3.159	3.168	Buy		1,061	10	LSE
02:01:03	3.168	160	AT	3.159	3.168	Buy		1,057	9	LSE
02:01:02	3.159	4	AT	3.159	3.168	Sell		897	8	LSE
02:00:57	3.168	603	AT	3.159	3.168	Buy		893	7	LSE
02:00:53	3.168	2	AT	3.159	3.168	Buy		290	6	LSE
02:00:13	3.169	6	O	3.158	3.169	Buy		288	5	LSE
02:00:13	3.171	94	O	3.158	3.169	Buy		282	4	LSE
02:00:12	3.17	101	O	3.157	3.17	Buy		188	3	LSE
02:00:12	3.171	5	O	3.157	3.17	Buy		87	2	LSE
02:00:11	3.171	82	UT	3.153	3.156			82	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions