Dignity Plc Historical Data - DTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dignity Plc (DTY)
Dignity Plc (DTY) Historical

Dignity Plc (DTY)

549.00

0.00

(0.00%)

Closed October 09 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728405000	549	0	0.00	549	549	549	0
1728318600	549	0	0.00	549	549	549	0
1728059400	549	0	0.00	549	549	549	0
1727973000	549	0	0.00	549	549	549	0
1727886600	549	0	0.00	549	549	549	0
1727800200	549	0	0.00	549	549	549	0
1727713800	549	0	0.00	549	549	549	0
1727454600	549	0	0.00	549	549	549	0
1727368200	549	0	0.00	549	549	549	0
1727281800	549	0	0.00	549	549	549	0
1727195400	549	0	0.00	549	549	549	0
1727109000	549	0	0.00	549	549	549	0
1726849800	549	0	0.00	549	549	549	0
1726763400	549	0	0.00	549	549	549	0
1726677000	549	0	0.00	549	549	549	0
1726590600	549	0	0.00	549	549	549	0
1726504200	549	0	0.00	549	549	549	0
1726245000	549	0	0.00	549	549	549	0
1726158600	549	0	0.00	549	549	549	0
1726072200	549	0	0.00	549	549	549	0
1725985800	549	0	0.00	549	549	549	0
1725899400	549	0	0.00	549	549	549	0
1725640200	549	0	0.00	549	549	549	0
1725553800	549	0	0.00	549	549	549	0
1725467400	549	0	0.00	549	549	549	0
1725381000	549	0	0.00	549	549	549	0
1725294600	549	0	0.00	549	549	549	0
1725035400	549	0	0.00	549	549	549	0
1724949000	549	0	0.00	549	549	549	0
1724862600	549	0	0.00	549	549	549	0
1724776200	549	0	0.00	549	549	549	0
1724430600	549	0	0.00	549	549	549	0
1724344200	549	0	0.00	549	549	549	0
1724257800	549	0	0.00	549	549	549	0
1724171400	549	0	0.00	549	549	549	0
1724085000	549	0	0.00	549	549	549	0
1723825800	549	0	0.00	549	549	549	0
1723739400	549	0	0.00	549	549	549	0
1723653000	549	0	0.00	549	549	549	0
1723566600	549	0	0.00	549	549	549	0
1723480200	549	0	0.00	549	549	549	0
1723221000	549	0	0.00	549	549	549	0
1723134600	549	0	0.00	549	549	549	0
1723048200	549	0	0.00	549	549	549	0
1722961800	549	0	0.00	549	549	549	0
1722875400	549	0	0.00	549	549	549	0
1722616200	549	0	0.00	549	549	549	0
1722529800	549	0	0.00	549	549	549	0
1722443400	549	0	0.00	549	549	549	0
1722357000	549	0	0.00	549	549	549	0
1722270600	549	0	0.00	549	549	549	0
1722011400	549	0	0.00	549	549	549	0
1721925000	549	0	0.00	549	549	549	0
1721838600	549	0	0.00	549	549	549	0
1721752200	549	0	0.00	549	549	549	0
1721665800	549	0	0.00	549	549	549	0
1721406600	549	0	0.00	549	549	549	0
1721320200	549	0	0.00	549	549	549	0
1721233800	549	0	0.00	549	549	549	0
1721147400	549	0	0.00	549	549	549	0
1721061000	549	0	0.00	549	549	549	0
1720801800	549	0	0.00	549	549	549	0
1720715400	549	0	0.00	549	549	549	0
1720629000	549	0	0.00	549	549	549	0
1720542600	549	0	0.00	549	549	549	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions