ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Davictus Plc

Davictus Plc (DVT)

4.25
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.254.254.2500DE
4004.254.254.2500DE
12004.254.254.2500DE
26004.254.254.2500DE
52004.254.254.2500DE
1562.25112.524.251.253523.75895209DE
260-6.75-61.36363636361111.51.252113.75829425DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614004.2500.004.254.254.250
17349750004.2500.004.254.254.250
17347158004.2500.004.254.254.250
17346294004.2500.004.254.254.250
17345430004.2500.004.254.254.250
17344566004.2500.004.254.254.250
17343702004.2500.004.254.254.250
17341110004.2500.004.254.254.250
17340246004.2500.004.254.254.250
17339382004.2500.004.254.254.250
17338518004.2500.004.254.254.250
17337654004.2500.004.254.254.250
17335062004.2500.004.254.254.250
17334198004.2500.004.254.254.250
17333334004.2500.004.254.254.250
17332470004.2500.004.254.254.250
17331606004.2500.004.254.254.250
17329014004.2500.004.254.254.250
17328150004.2500.004.254.254.250
17327286004.2500.004.254.254.250
17326422004.2500.004.254.254.250
17325558004.2500.004.254.254.250
17322966004.2500.004.254.254.250
17322102004.2500.004.254.254.250
17321238004.2500.004.254.254.250
17320374004.2500.004.254.254.250
17319510004.2500.004.254.254.250
17316918004.2500.004.254.254.250
17316054004.2500.004.254.254.250
17315190004.2500.004.254.254.250
17314326004.2500.004.254.254.250
17313462004.2500.004.254.254.250
17310870004.2500.004.254.254.250
17310006004.2500.004.254.254.250
17309142004.2500.004.254.254.250
17308278004.2500.004.254.254.250
17307414004.2500.004.254.254.250
17304822004.2500.004.254.254.250
17303958004.2500.004.254.254.250
17303094004.2500.004.254.254.250
17302230004.2500.004.254.254.250
17301366004.2500.004.254.254.250
17298738004.2500.004.254.254.250
17297874004.2500.004.254.254.250
17297010004.2500.004.254.254.250
17296146004.2500.004.254.254.250
17295282004.2500.004.254.254.250
17292690004.2500.004.254.254.250
17291826004.2500.004.254.254.250
17290962004.2500.004.254.254.250
17290098004.2500.004.254.254.250
17289234004.2500.004.254.254.250
17286642004.2500.004.254.254.250
17285778004.2500.004.254.254.250
17284914004.2500.004.254.254.250
17284050004.2500.004.254.254.250
17283186004.2500.004.254.254.250
17280594004.2500.004.254.254.250
17279730004.2500.004.254.254.250
17278866004.2500.004.254.254.250
17278002004.2500.004.254.254.250
17277138004.2500.004.254.254.250
17274546004.2500.004.254.254.250
17273682004.2500.004.254.254.250
17272818004.2500.004.254.254.250

Your Recent History

Delayed Upgrade Clock