Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dewhurst Group Plc | DWHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 2.27% | 1,125.00 | 09:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,125.00 | 1,125.00 | 1,100.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DWHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 1,125.00 | 980.00 | 1,041.98 | 1,974 | 145.00 | 14.80% |
| 1 Month | 945.00 | 1,125.00 | 945.00 | 987.67 | 1,233 | 180.00 | 19.05% |
| 3 Months | 775.00 | 1,125.00 | 775.00 | 861.95 | 2,769 | 350.00 | 45.16% |
| 6 Months | 790.00 | 1,125.00 | 710.00 | 816.26 | 2,166 | 335.00 | 42.41% |
| 1 Year | 1,075.00 | 1,125.00 | 710.00 | 836.69 | 1,549 | 50.00 | 4.65% |
| 3 Years | 1,830.00 | 2,750.00 | 710.00 | 1,112.80 | 879 | -705.00 | -38.52% |
| 5 Years | 950.00 | 2,750.00 | 710.00 | 1,125.99 | 783 | 175.00 | 18.42% |
DWHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,125.00 | 25.00 | 2.27% | 1,100.00 | 1,125.00 | 1,100.00 | 687 |
| Apr 24 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
| Apr 23 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Apr 22 2024 | 1,100.00 | 120.00 | 12.24% | 980.00 | 1,100.00 | 980.00 | 2,968 |
| Apr 19 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
| Apr 18 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
| Apr 17 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
| Apr 16 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
| Apr 15 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
| Apr 12 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 11 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 10 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 09 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 08 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
| Apr 05 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 1,007 |
| Apr 04 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 03 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5 |
| Apr 02 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 619 |
| Mar 28 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5,309 |
| Mar 27 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 2,227 |
| Mar 26 2024 | 945.00 | -25.00 | -2.58% | 970.00 | 970.00 | 945.00 | 1,004 |
