We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.43902439024 | 1025 | 1025 | 975 | 512 | 986.28787879 | DE |
| 4 | -100 | -9.09090909091 | 1100 | 1100 | 975 | 615 | 1025.75043046 | DE |
| 12 | -195 | -16.3179916318 | 1195 | 1195 | 975 | 325 | 1059.90007022 | DE |
| 26 | -295 | -22.7799227799 | 1295 | 1325 | 975 | 507 | 1146.96793093 | DE |
| 52 | 250 | 33.3333333333 | 750 | 1325 | 750 | 983 | 960.41752074 | DE |
| 156 | -625 | -38.4615384615 | 1625 | 1760 | 710 | 635 | 989.68698071 | DE |
| 260 | 0 | 0 | 1000 | 2750 | 710 | 570 | 1140.02168767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 975 | -35 | -3.47 | 1010 | 1010 | 975 | 1429 |
| 1735925400 | 1010 | -15 | -1.46 | 1025 | 1025 | 1010 | 517 |
| 1735839000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1735666200 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 100 |
| 1735579800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 818 |
| 1735320600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 2 |
| 1735061400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734975000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734715800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734629400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734543000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 1771 |
| 1734456600 | 1025 | 25 | 2.50 | 1000 | 1025 | 1000 | 600 |
| 1734370200 | 1000 | -25 | -2.44 | 1025 | 1025 | 1000 | 502 |
| 1734111000 | 1025 | -75 | -6.82 | 1100 | 1100 | 1025 | 3387 |
| 1734024600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 840 |
| 1733938200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 441 |
| 1733851800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 47 |
| 1733765400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 643 |
| 1733506200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 470 |
| 1733419800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 85 |
| 1733333400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 156 |
| 1733247000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1733160600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 620 |
| 1732901400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 106 |
| 1732815000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 2 |
| 1732728600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 271 |
| 1732642200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 325 |
| 1732555800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1 |
| 1732296600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1732210200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1026 |
| 1732123800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1732037400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731951000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 192 |
| 1731691800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731605400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731519000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731432600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 136 |
| 1731346200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 96 |
| 1731087000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731000600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 113 |
| 1730914200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 92 |
| 1730827800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 88 |
| 1730741400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1730482200 | 1100 | 25 | 2.33 | 1075 | 1100 | 1075 | 840 |
| 1730395800 | 1075 | 0 | 0.00 | 1075 | 1075 | 1075 | 650 |
| 1730309400 | 1075 | 0 | 0.00 | 1075 | 1075 | 1075 | 8 |
| 1730223000 | 1075 | -50 | -4.44 | 1125 | 1125 | 1065 | 1093 |
| 1730136600 | 1125 | -25 | -2.17 | 1150 | 1150 | 1125 | 1 |
| 1729873800 | 1150 | -45 | -3.77 | 1195 | 1195 | 1150 | 482 |
| 1729787400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1729701000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1729614600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1729528200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 184 |
| 1729269000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 81 |
| 1729182600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 274 |
| 1729096200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 24 |
| 1729009800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1728923400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 382 |
| 1728664200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1728577800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 89 |
| 1728491400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1728405000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1728318600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
