BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40194
-0.05%
Bitcoin
96,311.18
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Jpn Eq Usd H (DXJG)

  7. Wt Jpn Eq Usd H (DXJG) Historical

Wt Jpn Eq Usd H

Wt Jpn Eq Usd H (DXJG)

LSE
2,243.75
-24.25
(-1.07%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286002243.75-24.25-1.072270.52286.752239530
17326422002268-14-0.61226822682268198
1732555800228200.002285.52289.52281.753274
1732296600228226.251.16228222822282162
17322102002255.75351.582255.752255.752255.75794
17321238002220.75-28.5-1.272220.752220.752220.751451
17320374002249.25-2.25-0.102249.252249.252249.25264
17319510002251.511.50.5122472255.752236.75162
17316918002240-3-0.1322362265222894
1731605400224311.250.50224822722229.5152
17315190002231.75-10.75-0.4822372237.752226.5357
17314326002242.5-14.75-0.65227222722215.751114
17313462002257.2521.50.962246.5228822311073
17310870002235.75-13.75-0.612244.52254.52225.56814
17310006002249.510.250.4622512278.52225.251621
17309142002239.2517.250.7822602286.252230.51657
1730827800222210.50.4722142244.52198.5166
17307414002211.56.750.312211.52217.252196.25620
17304822002204.7580.362194.522302165.25877
17303958002196.75-3-0.1422042205.252189.53005
17303094002199.752.250.102199.752199.752199.75340
17302230002197.513.50.622207.522312171.75243
1730136600218414.750.6821772186.52165.75831
17298738002169.254.750.222174.52179.252169.25336
17297874002164.510.250.4821692194.252138.75992
17297010002154.25-34.75-1.592154.252154.252154.25309
17296146002189-22.75-1.03221122112188.753371
17295282002211.75-35.75-1.5922432292.522011147
17292690002247.5-4.75-0.212231.52252.752231.5537
17291826002252.2520.092265.52282.252249409
17290962002250.25150.6722482252.52245.5251
17290098002235.25-36.25-1.6022522254.252235.251092
17289234002271.54.250.1922742274.752258.752896
17286642002267.2570.31225922832246.25363
17285778002260.253.250.142259.52289.52239534
17284914002257-17.25-0.762249.52258.752241.25210
17284050002274.2500.002264.52278.252260.25165
17283186002274.25-7.75-0.342290.52303.752249.51945
1728059400228229.251.3022742315.752254.251059
17279730002252.758.50.3822512275.52216.752309
17278866002244.25-8-0.3622302246.2522301231
17278002002252.25241.0822622280.252239.752710
17277138002228.254.250.1922672295.52209.751575
17274546002224-30-1.332215.52253.252206.51178
1727368200225442.251.9122402270.522402716
17272818002211.75-2.5-0.112194.52218.52191.55641
17271954002214.25-14.25-0.642217.522392183.751474
17271090002228.560.272228.52228.52228.5588
17268498002222.50.50.022222.52222.52222.51373
1726763400222247.52.18219622472192.2512993
17266770002174.5-23.25-1.062179.52183.52171.75324
17265906002197.75-3.25-0.152197.752197.752197.7518
17265042002201-5.5-0.252212.52212.52194.75349
17262450002206.52.50.112206.52206.52206.5193
1726158600220427.51.2622072224.752195230
17260722002176.5-9.5-0.432189.52216.252147.55831
17259858002186-19.5-0.8821842196.252179.52009
17258994002205.552.252.432205.52205.52205.556
17256402002153.25-65.5-2.9521642189.5213183
17255538002218.7500.002218.752218.752218.7586
17254674002218.75-51-2.252218.752218.752218.7571
17253810002269.756.50.2922952306.752245.755318
17252946002263.25-8.25-0.362263.252263.252263.251558
17250354002271.560.262279.52313.252267.753459
17249490002265.510.750.482265.52265.52265.549
17248626002254.756.50.2922562264.2522526460

Your Recent History

LSE
DXJG
Wt Jpn Eq Usd H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68