Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 21.25 | 1.02% | 2,096.25 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,096.25 | 2,075.00 |
DXJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,096.25 | 21.25 | 1.02% | 2,096.25 | 2,096.25 | 2,096.25 | 1,709 |
| May 30 2024 | 2,075.00 | 10.75 | 0.52% | 2,060.00 | 2,077.50 | 2,059.25 | 1,336 |
| May 29 2024 | 2,064.25 | -33.50 | -1.60% | 2,075.50 | 2,082.00 | 2,062.75 | 2,594 |
| May 28 2024 | 2,097.75 | 21.25 | 1.02% | 2,103.00 | 2,103.00 | 2,090.25 | 4,530 |
| May 24 2024 | 2,076.50 | 14.25 | 0.69% | 2,075.00 | 2,082.00 | 2,069.00 | 9,085 |
| May 23 2024 | 2,062.25 | -0.25 | -0.01% | 2,076.00 | 2,084.50 | 2,056.00 | 15,463 |
| May 22 2024 | 2,062.50 | -20.25 | -0.97% | 2,056.50 | 2,068.00 | 2,054.25 | 2,834 |
| May 21 2024 | 2,082.75 | -10.00 | -0.48% | 2,082.50 | 2,088.75 | 2,077.50 | 3,704 |
| May 20 2024 | 2,092.75 | 32.00 | 1.55% | 2,085.00 | 2,101.75 | 2,085.00 | 6,729 |
| May 17 2024 | 2,060.75 | 4.75 | 0.23% | 2,063.00 | 2,070.50 | 2,056.75 | 7,913 |
| May 16 2024 | 2,056.00 | -10.75 | -0.52% | 2,060.00 | 2,065.50 | 2,052.00 | 3,390 |
| May 15 2024 | 2,066.75 | 6.00 | 0.29% | 2,064.50 | 2,071.25 | 2,053.50 | 12,290 |
| May 14 2024 | 2,060.75 | 6.25 | 0.30% | 2,055.00 | 2,065.50 | 2,053.00 | 5,735 |
| May 13 2024 | 2,054.50 | -8.00 | -0.39% | 2,051.50 | 2,061.50 | 2,048.25 | 10,723 |
| May 10 2024 | 2,062.50 | 3.75 | 0.18% | 2,075.00 | 2,075.00 | 2,057.25 | 1,335 |
| May 09 2024 | 2,058.75 | 8.50 | 0.41% | 2,041.00 | 2,060.75 | 2,041.00 | 1,325 |
| May 08 2024 | 2,050.25 | -15.50 | -0.75% | 2,046.00 | 2,052.50 | 2,035.75 | 19,027 |
| May 07 2024 | 2,065.75 | 25.25 | 1.24% | 2,082.50 | 2,087.75 | 2,057.75 | 14,466 |
| May 03 2024 | 2,040.50 | 6.50 | 0.32% | 2,038.00 | 2,043.50 | 2,030.25 | 5,124 |
| May 02 2024 | 2,034.00 | -21.50 | -1.05% | 2,052.50 | 2,056.00 | 2,033.00 | 5,731 |
