Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 28.62 | 10:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.64 | 28.535 | 28.705 | 28.62 | 28.59 |
DXJZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.62 | 0.03 | 0.10% | 28.64 | 28.705 | 28.535 | 530 |
| May 16 2024 | 28.59 | -0.11 | -0.38% | 28.92 | 28.92 | 28.545 | 6,021 |
| May 15 2024 | 28.70 | 0.25 | 0.90% | 28.70 | 28.70 | 28.70 | 17,651 |
| May 14 2024 | 28.445 | 0.07 | 0.26% | 28.445 | 28.445 | 28.445 | 0 |
| May 13 2024 | 28.37 | -0.23 | -0.80% | 28.36 | 28.53 | 28.36 | 370 |
| May 10 2024 | 28.60 | 0.02 | 0.05% | 28.63 | 28.705 | 28.525 | 2,738 |
| May 09 2024 | 28.585 | 0.14 | 0.47% | 28.59 | 28.65 | 28.58 | 273 |
| May 08 2024 | 28.45 | -0.36 | -1.25% | 28.45 | 28.45 | 28.45 | 0 |
| May 07 2024 | 28.81 | -0.07 | -0.24% | 28.86 | 29.10 | 28.81 | 3,311 |
| May 03 2024 | 28.88 | 0.28 | 0.98% | 28.82 | 29.10 | 28.65 | 18,397 |
| May 02 2024 | 28.60 | 0.44 | 1.56% | 28.60 | 28.60 | 28.60 | 0 |
| May 01 2024 | 28.16 | -0.11 | -0.39% | 28.32 | 28.32 | 28.15 | 412 |
| Apr 30 2024 | 28.27 | -0.04 | -0.14% | 28.61 | 28.71 | 28.27 | 957 |
| Apr 29 2024 | 28.31 | 0.30 | 1.07% | 28.27 | 28.66 | 28.235 | 1,000 |
| Apr 26 2024 | 28.01 | 0.20 | 0.70% | 28.16 | 28.20 | 27.87 | 93 |
| Apr 25 2024 | 27.815 | -0.52 | -1.82% | 27.73 | 27.82 | 27.73 | 725 |
| Apr 24 2024 | 28.33 | 0.05 | 0.18% | 28.37 | 28.385 | 28.285 | 446 |
| Apr 23 2024 | 28.28 | 0.25 | 0.87% | 28.28 | 28.28 | 28.28 | 1 |
| Apr 22 2024 | 28.035 | -0.14 | -0.48% | 27.99 | 28.165 | 27.99 | 805 |
| Apr 19 2024 | 28.17 | -0.18 | -0.62% | 27.83 | 28.18 | 27.83 | 5,937 |
| Apr 18 2024 | 28.345 | 0.15 | 0.51% | 28.30 | 28.365 | 28.14 | 2,362 |
