ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Co-op Bk Hld 27

Co-op Bk Hld 27 (DY90)

92.45
0.00
(0.00%)
Closed June 20 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171881460092.4500.0092.4592.4592.450
171872820092.4500.0092.4592.4592.450
171864180092.4500.0092.4592.4592.450
171838260092.4500.0092.4592.4592.450
171829620092.4500.0092.4592.4592.450
171820980092.4500.0092.4592.4592.450
171812340092.4500.0092.4592.4592.450
171803700092.4500.0092.4592.4592.450
171777780092.4500.0092.4592.4592.450
171769140092.4500.0092.4592.4592.450
171760500092.4500.0092.4592.4592.450
171751860092.4500.0092.4592.4592.450
171743220092.4500.0092.4592.4592.450
171717300092.4500.0092.4592.4592.450
171708660092.4500.0092.4592.4592.450
171700020092.4500.0092.4592.4592.450
171691380092.4500.0092.4592.4592.450
171656820092.4500.0092.4592.4592.450
171648180092.4500.0092.4592.4592.450
171639540092.4500.0092.4592.4592.450
171630900092.4500.0092.4592.4592.450
171622260092.4500.0092.4592.4592.450
171596340092.4500.0092.4592.4592.450
171587700092.4500.0092.4592.4592.450
171579060092.4500.0092.4592.4592.450
171570420092.4500.0092.4592.4592.450
171561780092.4500.0092.4592.4592.450
171535860092.4500.0092.4592.4592.450
171527220092.4500.0092.4592.4592.450
171518580092.4500.0092.4592.4592.450
171509940092.4500.0092.4592.4592.450
171475380092.4500.0092.4592.4592.450
171466740092.4500.0092.4592.4592.450
171458100092.4500.0092.4592.4592.450
171449460092.4500.0092.4592.4592.450
171440820092.4500.0092.4592.4592.450
171414900092.4500.0092.4592.4592.450
171406260092.4500.0092.4592.4592.450
171397620092.4500.0092.4592.4592.450
171388980092.4500.0092.4592.4592.450
171380340092.4500.0092.4592.4592.450
171354420092.4500.0092.4592.4592.450
171345780092.4500.0092.4592.4592.450
171337140092.4500.0092.4592.4592.450
171328500092.4500.0092.4592.4592.450
171319860092.4500.0092.4592.4592.450
171293940092.4500.0092.4592.4592.450
171285300092.4500.0092.4592.4592.450
171276660092.4500.0092.4592.4592.450
171268020092.4500.0092.4592.4592.450
171259380092.4500.0092.4592.4592.450
171233460092.4500.0092.4592.4592.450
171224820092.4500.0092.4592.4592.450
171216180092.4500.0092.4592.4592.450
171207540092.4500.0092.4592.4592.450
171164700092.4500.0092.4592.4592.450
171156060092.4500.0092.4592.4592.450
171147420092.4500.0092.4592.4592.450
171138780092.4500.0092.4592.4592.450
171112860092.4500.0092.4592.4592.450
171104220092.4500.0092.4592.4592.450
171095580092.4500.0092.4592.4592.450

Your Recent History

Delayed Upgrade Clock