S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Gbp (E127)
Amundi Emmk Gbp (E127) Historical

E127 Amundi Emmk Gbp

36.4075

-0.585 (-1.58%)

Jun 04 2024 - Closed

Delayed by 15 minutes

E127 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	36.9925	0.43	1.18%	36.9925	36.9925	36.9925	0
May 31 2024	36.56	-0.56	-1.52%	36.56	36.56	36.56	29
May 30 2024	37.1225	-0.10	-0.28%	37.1225	37.1225	37.1225	0
May 29 2024	37.225	-0.49	-1.30%	37.225	37.225	37.225	0
May 28 2024	37.715	-0.09	-0.24%	37.715	37.715	37.715	0
May 24 2024	37.8075	-0.15	-0.38%	37.865	37.865	37.8075	2,827
May 23 2024	37.9525	-0.12	-0.31%	37.9525	37.9525	37.9525	0
May 22 2024	38.07	-0.13	-0.35%	38.07	38.07	38.07	0
May 21 2024	38.2025	-0.27	-0.70%	38.25	38.25	38.2025	2,736
May 20 2024	38.4725	-0.12	-0.30%	38.54	38.54	38.4725	718
May 17 2024	38.5875	0.08	0.21%	38.5875	38.5875	38.5875	258
May 16 2024	38.5075	0.15	0.40%	38.5075	38.5075	38.5075	20
May 15 2024	38.355	0.16	0.43%	38.235	38.355	38.235	2,394
May 14 2024	38.19	0.02	0.05%	38.19	38.19	38.19	0
May 13 2024	38.1725	0.17	0.44%	38.1725	38.1725	38.1725	332
May 10 2024	38.005	0.16	0.44%	38.005	38.005	38.005	0
May 09 2024	37.84	0.04	0.09%	37.84	37.84	37.84	32
May 08 2024	37.805	0.01	0.03%	37.805	37.805	37.805	0
May 07 2024	37.795	0.02	0.07%	37.795	37.795	37.795	0
May 03 2024	37.77	0.31	0.82%	37.77	37.77	37.77	0
May 02 2024	37.4625	0.64	1.74%	37.20	37.4625	37.20	2,741
May 01 2024	36.8225	-0.02	-0.06%	36.8225	36.8225	36.8225	0
Apr 30 2024	36.845	-0.15	-0.40%	36.845	36.845	36.845	0
Apr 29 2024	36.9925	0.08	0.22%	36.9925	36.9925	36.9925	0
Apr 26 2024	36.91	0.60	1.65%	36.91	36.91	36.91	0
Apr 25 2024	36.31	-0.18	-0.49%	36.26	36.31	36.26	62
Apr 24 2024	36.4875	0.13	0.36%	36.4875	36.4875	36.4875	0
Apr 23 2024	36.3575	0.15	0.41%	36.3575	36.3575	36.3575	0
Apr 22 2024	36.21	0.37	1.04%	36.21	36.21	36.21	0
Apr 19 2024	35.8375	-0.17	-0.48%	35.8375	35.8375	35.8375	13
Apr 18 2024	36.01	0.26	0.72%	35.885	36.01	35.885	13
Apr 17 2024	35.7525	-0.09	-0.24%	35.7525	35.7525	35.7525	1
Apr 16 2024	35.8375	-0.66	-1.79%	35.8375	35.8375	35.8375	1,016
Apr 15 2024	36.4925	-0.09	-0.25%	36.4925	36.4925	36.4925	0
Apr 12 2024	36.585	-0.34	-0.91%	36.905	36.905	36.585	1,508
Apr 11 2024	36.9225	0.18	0.49%	36.9225	36.9225	36.9225	0
Apr 10 2024	36.7425	-0.11	-0.31%	36.7425	36.7425	36.7425	0
Apr 09 2024	36.855	0.05	0.14%	36.855	36.855	36.855	0
Apr 08 2024	36.8025	0.27	0.74%	36.73	36.8025	36.73	5
Apr 05 2024	36.5325	-0.32	-0.85%	36.5325	36.5325	36.5325	0
Apr 04 2024	36.8475	0.24	0.67%	36.8475	36.8475	36.8475	0
Apr 03 2024	36.6025	-0.18	-0.48%	36.6025	36.6025	36.6025	0
Apr 02 2024	36.7775	0.37	1.01%	36.7775	36.7775	36.7775	0
Mar 28 2024	36.41	0.24	0.67%	36.41	36.41	36.41	0
Mar 27 2024	36.1675	-0.08	-0.21%	36.23	36.23	36.1675	4,162
Mar 26 2024	36.2425	0.06	0.17%	36.26	36.26	36.2425	2,907
Mar 25 2024	36.1825	-0.09	-0.24%	36.16	36.1825	36.16	6,552
Mar 22 2024	36.27	-0.14	-0.38%	36.27	36.27	36.27	0
Mar 21 2024	36.41	0.61	1.71%	36.41	36.41	36.41	6,613
Mar 20 2024	35.7975	0.12	0.34%	35.7975	35.7975	35.7975	0
Mar 19 2024	35.6775	-0.21	-0.59%	35.6775	35.6775	35.6775	0
Mar 18 2024	35.8875	0.07	0.20%	35.8875	35.8875	35.8875	0
Mar 15 2024	35.8175	-0.19	-0.53%	35.8175	35.8175	35.8175	0
Mar 14 2024	36.0075	0.01	0.03%	36.0075	36.0075	36.0075	0
Mar 13 2024	35.995	-0.15	-0.42%	36.04	36.04	35.995	111
Mar 12 2024	36.1475	0.37	1.04%	36.1475	36.1475	36.1475	0
Mar 11 2024	35.775	0.18	0.51%	35.775	35.775	35.775	0
Mar 08 2024	35.5925	-0.10	-0.27%	35.5925	35.5925	35.5925	0
Mar 07 2024	35.69	0.00	-0.01%	35.625	35.69	35.625	2,960
Mar 06 2024	35.6925	0.44	1.25%	35.6925	35.6925	35.6925	0

Amundi Emmk Gbp

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions