We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 68.445 | -0.24 | -0.34 | 68.445 | 68.445 | 68.445 | 0 |
| 1737653400 | 68.68 | 0.1 | 0.15 | 68.68 | 68.68 | 68.68 | 0 |
| 1737567000 | 68.58 | 0.38 | 0.55 | 68.58 | 68.58 | 68.58 | 0 |
| 1737480600 | 68.205 | 0.33 | 0.48 | 68.205 | 68.205 | 68.205 | 0 |
| 1737394200 | 67.88 | 0.09 | 0.14 | 68.01 | 68.01 | 67.88 | 1290 |
| 1737135000 | 67.785 | 0.67 | 1.01 | 67.785 | 67.785 | 67.785 | 0 |
| 1737048600 | 67.11 | 0.64 | 0.96 | 67.11 | 67.11 | 67.11 | 0 |
| 1736962200 | 66.474999 | 0.81 | 1.23 | 66.474999 | 66.474999 | 66.474999 | 0 |
| 1736875800 | 65.665 | 0.23 | 0.35 | 65.665 | 65.665 | 65.665 | 0 |
| 1736789400 | 65.435 | -0.41 | -0.63 | 65.435 | 65.435 | 65.435 | 0 |
| 1736530200 | 65.849999 | -0.59 | -0.89 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1736443800 | 66.44 | 0.6 | 0.91 | 66.44 | 66.44 | 66.44 | 0 |
| 1736357400 | 65.84 | 0.09 | 0.14 | 65.84 | 65.84 | 65.84 | 0 |
| 1736271000 | 65.745 | 0.05 | 0.08 | 65.79 | 65.79 | 65.745 | 81 |
| 1736184600 | 65.694999 | 0.79 | 1.22 | 65.694999 | 65.694999 | 65.694999 | 0 |
| 1735925400 | 64.905 | -0.35 | -0.53 | 64.905 | 64.905 | 64.905 | 0 |
| 1735839000 | 65.25 | 0.79 | 1.23 | 65.239999 | 65.25 | 65.15 | 410 |
| 1735666200 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1735579800 | 64.459999 | -0.28 | -0.43 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1735320600 | 64.739999 | 0.28 | 0.43 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1735061400 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1734975000 | 64.459999 | 0.21 | 0.33 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1734715800 | 64.245 | -0.37 | -0.57 | 64.489999 | 64.489999 | 63.78 | 574 |
| 1734629400 | 64.614999 | -0.99 | -1.50 | 64.614999 | 64.614999 | 64.614999 | 0 |
| 1734543000 | 65.599999 | -0.08 | -0.11 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1734456600 | 65.675 | -0.27 | -0.41 | 65.675 | 65.675 | 65.675 | 0 |
| 1734370200 | 65.944999 | -0.33 | -0.50 | 65.944999 | 65.944999 | 65.944999 | 0 |
| 1734111000 | 66.275 | -0.03 | -0.05 | 66.275 | 66.275 | 66.275 | 0 |
| 1734024600 | 66.305 | 0.09 | 0.14 | 66.305 | 66.305 | 66.305 | 0 |
| 1733938200 | 66.215 | 0.11 | 0.17 | 66.215 | 66.215 | 66.215 | 0 |
| 1733851800 | 66.105 | -0.59 | -0.88 | 66.105 | 66.105 | 66.105 | 0 |
| 1733765400 | 66.694999 | -0.2 | -0.29 | 66.694999 | 66.694999 | 66.694999 | 0 |
| 1733506200 | 66.89 | 0.2 | 0.31 | 66.89 | 66.89 | 66.89 | 0 |
| 1733419800 | 66.685 | 0.31 | 0.47 | 66.685 | 66.685 | 66.685 | 0 |
| 1733333400 | 66.37 | 0.06 | 0.09 | 66.19 | 66.37 | 66.19 | 80 |
| 1733247000 | 66.31 | 0.42 | 0.63 | 66.31 | 66.31 | 66.31 | 0 |
| 1733160600 | 65.894999 | 0.26 | 0.40 | 65.42 | 65.894999 | 65.42 | 81 |
| 1732901400 | 65.635 | 0.31 | 0.47 | 65.635 | 65.635 | 65.635 | 0 |
| 1732815000 | 65.33 | 0.14 | 0.21 | 65.33 | 65.33 | 65.33 | 0 |
| 1732728600 | 65.194999 | -0.26 | -0.40 | 65.194999 | 65.194999 | 65.194999 | 0 |
| 1732642200 | 65.455 | -0.38 | -0.57 | 65.455 | 65.455 | 65.455 | 0 |
| 1732555800 | 65.83 | 0.48 | 0.74 | 65.83 | 65.83 | 65.83 | 0 |
| 1732296600 | 65.345 | 0.75 | 1.17 | 65.345 | 65.345 | 65.345 | 0 |
| 1732210200 | 64.59 | 0.37 | 0.58 | 64.59 | 64.59 | 64.59 | 0 |
| 1732123800 | 64.22 | -0.25 | -0.40 | 64.22 | 64.22 | 64.22 | 0 |
| 1732037400 | 64.474999 | -0.19 | -0.29 | 64.474999 | 64.474999 | 64.474999 | 0 |
| 1731951000 | 64.665 | -0.14 | -0.21 | 64.665 | 64.665 | 64.665 | 0 |
| 1731691800 | 64.8 | -0.33 | -0.50 | 64.8 | 64.8 | 64.8 | 0 |
| 1731605400 | 65.125 | 0.75 | 1.17 | 65.08 | 65.125 | 65.08 | 82 |
| 1731519000 | 64.375 | -0.16 | -0.24 | 64.375 | 64.375 | 64.375 | 0 |
| 1731432600 | 64.53 | -0.91 | -1.40 | 64.53 | 64.53 | 64.53 | 0 |
| 1731346200 | 65.444999 | 0.53 | 0.82 | 65.444999 | 65.444999 | 65.444999 | 0 |
| 1731087000 | 64.91 | -0.39 | -0.60 | 64.91 | 64.91 | 64.91 | 0 |
| 1731000600 | 65.3 | 0.2 | 0.31 | 65.3 | 65.3 | 65.3 | 0 |
| 1730914200 | 65.099999 | -0.84 | -1.27 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1730827800 | 65.94 | -0.22 | -0.33 | 65.94 | 65.94 | 65.94 | 0 |
| 1730741400 | 66.16 | -0.07 | -0.11 | 66.16 | 66.16 | 66.16 | 0 |
| 1730482200 | 66.23 | 0.33 | 0.49 | 66.06 | 66.23 | 66.06 | 240 |
| 1730395800 | 65.905 | -0.33 | -0.50 | 65.73 | 65.905 | 65.73 | 1245 |
| 1730309400 | 66.235 | -0.47 | -0.70 | 66.235 | 66.235 | 66.235 | 0 |
| 1730223000 | 66.705 | -0.71 | -1.05 | 66.73 | 66.73 | 66.705 | 158 |
| 1730136600 | 67.415 | 0.45 | 0.67 | 67.415 | 67.415 | 67.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
