Lyxor Net0 2050 Historical Data - EABG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Net0 2050 (EABG)
Lyxor Net0 2050 (EABG) Historical

Lyxor Net0 2050 (EABG)

21.075

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	21.075	0	0.00	21.075	21.075	21.075	0
1741023000	21.075	0	0.00	21.075	21.075	21.075	0
1740763800	21.075	0	0.00	21.075	21.075	21.075	0
1740677400	21.075	0	0.00	21.075	21.075	21.075	0
1740591000	21.075	0	0.00	21.075	21.075	21.075	0
1740504600	21.075	0	0.00	21.075	21.075	21.075	0
1740418200	21.075	0	0.00	21.075	21.075	21.075	0
1740159000	21.075	0	0.00	21.075	21.075	21.075	0
1740072600	21.075	0	0.00	21.075	21.075	21.075	0
1739986200	21.075	0	0.00	21.075	21.075	21.075	0
1739899800	21.075	0	0.00	21.075	21.075	21.075	0
1739813400	21.075	0	0.00	21.075	21.075	21.075	0
1739554200	21.075	0	0.00	21.075	21.075	21.075	0
1739467800	21.075	0	0.00	21.075	21.075	21.075	0
1739381400	21.075	0	0.00	21.075	21.075	21.075	0
1739295000	21.075	0	0.00	21.075	21.075	21.075	0
1739208600	21.075	0	0.00	21.075	21.075	21.075	0
1738949400	21.075	0	0.00	21.075	21.075	21.075	0
1738863000	21.075	0	0.00	21.075	21.075	21.075	0
1738776600	21.075	0	0.00	21.075	21.075	21.075	0
1738690200	21.075	0	0.00	21.075	21.075	21.075	0
1738603800	21.075	0	0.00	21.075	21.075	21.075	0
1738344600	21.075	0	0.00	21.075	21.075	21.075	0
1738258200	21.075	0	0.00	21.075	21.075	21.075	0
1738171800	21.075	0	0.00	21.075	21.075	21.075	0
1738085400	21.075	0	0.00	21.075	21.075	21.075	0
1737999000	21.075	0	0.00	21.075	21.075	21.075	0
1737739800	21.075	0	0.00	21.075	21.075	21.075	0
1737653400	21.075	0	0.00	21.075	21.075	21.075	0
1737567000	21.075	0	0.00	21.075	21.075	21.075	0
1737480600	21.075	0	0.00	21.075	21.075	21.075	0
1737394200	21.075	0	0.00	21.075	21.075	21.075	0
1737135000	21.075	0	0.00	21.075	21.075	21.075	0
1737048600	21.075	0	0.00	21.075	21.075	21.075	0
1736962200	21.075	0	0.00	21.075	21.075	21.075	0
1736875800	21.075	0	0.00	21.075	21.075	21.075	0
1736789400	21.075	0	0.00	21.075	21.075	21.075	0
1736530200	21.075	0	0.00	21.075	21.075	21.075	0
1736443800	21.075	0	0.00	21.075	21.075	21.075	0
1736357400	21.075	0	0.00	21.075	21.075	21.075	0
1736271000	21.075	0	0.00	21.075	21.075	21.075	0
1736184600	21.075	0	0.00	21.075	21.075	21.075	0
1735925400	21.075	0	0.00	21.075	21.075	21.075	0
1735839000	21.075	0	0.00	21.075	21.075	21.075	0
1735666200	21.075	0	0.00	21.075	21.075	21.075	0
1735579800	21.075	0	0.00	21.075	21.075	21.075	0
1735320600	21.075	0	0.00	21.075	21.075	21.075	0
1735061400	21.075	0	0.00	21.075	21.075	21.075	0
1734975000	21.075	0	0.00	21.075	21.075	21.075	0
1734715800	21.075	0	0.00	21.075	21.075	21.075	0
1734629400	21.075	0	0.00	21.075	21.075	21.075	0
1734543000	21.075	0	0.00	21.075	21.075	21.075	0
1734456600	21.075	0	0.00	21.075	21.075	21.075	0
1734370200	21.075	0	0.00	21.075	21.075	21.075	0
1734111000	21.075	0	0.00	21.075	21.075	21.075	0
1734024600	21.075	0	0.00	21.075	21.075	21.075	0
1733938200	21.075	0	0.00	21.075	21.075	21.075	0
1733851800	21.075	0	0.00	21.075	21.075	21.075	0
1733765400	21.075	0	0.00	21.075	21.075	21.075	0
1733506200	21.075	0	0.00	21.075	21.075	21.075	0
1733419800	21.075	0	0.00	21.075	21.075	21.075	0

Lyxor Net0 2050

Euronext Europe 500 NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions