Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Eur Greengov | EART | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.28% | 6.346 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.346 | 6.364 |
EART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.346 | -0.02 | -0.28% | 6.346 | 6.346 | 6.346 | 0 |
| May 09 2024 | 6.364 | -0.03 | -0.44% | 6.368 | 6.368 | 6.364 | 722 |
| May 08 2024 | 6.392 | -0.02 | -0.29% | 6.392 | 6.392 | 6.392 | 0 |
| May 07 2024 | 6.4105 | 0.07 | 1.07% | 6.4105 | 6.4105 | 6.4105 | 21 |
| May 03 2024 | 6.3425 | 0.04 | 0.57% | 6.3425 | 6.3425 | 6.3425 | 1 |
| May 02 2024 | 6.3065 | 0.02 | 0.40% | 6.3065 | 6.3065 | 6.3065 | 0 |
| May 01 2024 | 6.2815 | 0.02 | 0.28% | 6.251 | 6.2815 | 6.251 | 28,641 |
| Apr 30 2024 | 6.264 | -0.03 | -0.52% | 6.288 | 6.288 | 6.261 | 769 |
| Apr 29 2024 | 6.2965 | 0.02 | 0.32% | 6.284 | 6.303 | 6.282 | 2,156 |
| Apr 26 2024 | 6.2765 | 0.04 | 0.61% | 6.2765 | 6.2765 | 6.2765 | 0 |
| Apr 25 2024 | 6.2385 | -0.03 | -0.50% | 6.2385 | 6.2385 | 6.2385 | 0 |
| Apr 24 2024 | 6.27 | -0.07 | -1.10% | 6.27 | 6.27 | 6.27 | 30 |
| Apr 23 2024 | 6.34 | -0.03 | -0.48% | 6.34 | 6.34 | 6.34 | 0 |
| Apr 22 2024 | 6.3705 | 0.04 | 0.69% | 6.355 | 6.3705 | 6.335 | 742 |
| Apr 19 2024 | 6.327 | 0.02 | 0.33% | 6.334 | 6.334 | 6.314 | 10,017 |
| Apr 18 2024 | 6.3065 | 0.00 | -0.06% | 6.348 | 6.348 | 6.3065 | 14,948 |
| Apr 17 2024 | 6.3105 | 0.02 | 0.27% | 6.3105 | 6.3105 | 6.3105 | 0 |
| Apr 16 2024 | 6.2935 | -0.03 | -0.53% | 6.271 | 6.2935 | 6.268 | 739 |
| Apr 15 2024 | 6.327 | -0.07 | -1.07% | 6.33 | 6.33 | 6.327 | 1,436 |
| Apr 12 2024 | 6.3955 | 0.07 | 1.15% | 6.394 | 6.3955 | 6.391 | 739 |
| Apr 11 2024 | 6.3225 | -0.05 | -0.71% | 6.3225 | 6.3225 | 6.3225 | 0 |
