EBQ

Ebiquity Historical Data - EBQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ebiquity Plc EBQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 54.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
54.00 54.00 54.00 54.00 54.00
more quote information »
Industry Sector
MEDIA

EBQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5055.5054.0054.2435,351-1.50-2.7%
1 Month47.0057.5047.0054.17290,3287.0014.89%
3 Months48.5057.5045.9052.84322,0445.5011.34%
6 Months20.5057.5018.1043.34293,57633.50163.41%
1 Year27.0057.5018.1034.80264,15727.00100.0%
3 Years46.5076.0018.1038.53236,9797.5016.13%
5 Years116.50123.5018.1047.24168,683-62.50-53.65%

EBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 54.00 0.00 0.0% 54.00 54.00 54.00 50,000
Jul 29 2021 54.00 -0.50 -0.92% 54.50 55.00 54.00 116,293
Jul 28 2021 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Jul 27 2021 54.50 -1.00 -1.8% 55.50 55.50 54.50 3,379
Jul 26 2021 55.50 0.00 0.0% 55.50 55.50 55.50 17,951
Jul 23 2021 55.50 0.00 0.0% 55.50 55.50 55.50 3,781
Jul 22 2021 55.50 0.00 0.0% 55.50 55.50 55.50 399
Jul 21 2021 55.50 0.00 0.0% 55.50 55.50 55.50 0.00
Jul 20 2021 55.50 0.00 0.0% 55.50 55.50 55.50 19,326
Jul 19 2021 55.50 -1.50 -2.63% 57.00 57.00 55.50 35,885
Jul 16 2021 57.00 0.00 0.0% 57.00 57.00 57.00 65,160
Jul 15 2021 57.00 -0.50 -0.87% 57.50 57.50 57.00 656,602
Jul 14 2021 57.50 0.00 0.0% 57.50 57.50 57.50 631,086
Jul 13 2021 57.50 4.50 8.49% 55.50 57.50 55.50 142,315
Jul 12 2021 53.00 0.00 0.0% 53.00 53.00 53.00 985
Jul 09 2021 53.00 0.00 0.0% 53.00 53.00 53.00 8,025
Jul 08 2021 53.00 0.00 0.0% 53.00 53.00 53.00 3,322,687
Jul 07 2021 53.00 0.50 0.95% 52.50 53.00 52.50 12,279
Jul 06 2021 52.50 3.50 7.14% 49.00 52.50 49.00 73,200
Jul 05 2021 49.00 0.50 1.03% 48.50 49.00 48.50 6,996
Jul 02 2021 48.50 1.50 3.19% 47.00 48.50 47.00 109,546
Jul 01 2021 47.00 0.00 0.0% 47.00 47.00 47.00 2,105
See More Historical Prices »
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 08:02:54