Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebiquity Plc | EBQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Industry Sector |
|---|
| MEDIA |
EBQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 39,716 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.50 | 38.50 | 38.99 | 83,809 | 0.00 | 0.00% |
| 3 Months | 34.00 | 41.50 | 31.00 | 33.89 | 360,300 | 5.00 | 14.71% |
| 6 Months | 35.50 | 41.50 | 31.00 | 33.87 | 210,692 | 3.50 | 9.86% |
| 1 Year | 47.50 | 48.50 | 31.00 | 35.36 | 128,978 | -8.50 | -17.89% |
| 3 Years | 46.80 | 72.00 | 31.00 | 48.34 | 136,403 | -7.80 | -16.67% |
| 5 Years | 41.00 | 72.00 | 18.10 | 39.94 | 189,099 | -2.00 | -4.88% |
EBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 80,000 |
| Apr 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 259 |
| Apr 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 16 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 39.00 | 38,889 |
| Apr 15 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 56,841 |
| Apr 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 74,000 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Apr 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 50,000 |
| Apr 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 5,324 |
| Apr 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,000 |
| Apr 05 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 50,159 |
| Apr 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 18,062 |
| Apr 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,265 |
| Mar 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 214,576 |
| Mar 27 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 328,695 |
| Mar 26 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 215,250 |
| Mar 25 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 208,455 |
