S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Digital Economy (EBUY)
Digital Economy (EBUY) Historical

EBUY Digital Economy

11.998

0.026 (0.22%)

May 20 2024 - Closed

Delayed by 15 minutes

EBUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.998	0.03	0.22%	11.994	11.998	11.994	502
May 17 2024	11.972	-0.07	-0.56%	11.972	11.972	11.972	187
May 16 2024	12.04	0.11	0.91%	12.04	12.04	12.04	0
May 15 2024	11.932	0.07	0.61%	11.854	11.932	11.854	395
May 14 2024	11.86	0.02	0.19%	11.86	11.86	11.86	2
May 13 2024	11.837	0.05	0.47%	11.837	11.837	11.837	2
May 10 2024	11.782	0.05	0.39%	11.782	11.782	11.782	441
May 09 2024	11.736	0.06	0.48%	11.736	11.736	11.736	8
May 08 2024	11.68	0.01	0.09%	11.732	11.732	11.68	6
May 07 2024	11.669	0.15	1.28%	11.669	11.669	11.669	3
May 03 2024	11.521	0.18	1.54%	11.42	11.521	11.42	11
May 02 2024	11.346	0.14	1.27%	11.332	11.346	11.332	21
May 01 2024	11.204	-0.13	-1.17%	11.224	11.224	11.204	14
Apr 30 2024	11.337	-0.08	-0.72%	11.414	11.414	11.337	5
Apr 29 2024	11.419	-0.09	-0.82%	11.47	11.47	11.419	77
Apr 26 2024	11.513	0.36	3.20%	11.513	11.513	11.513	0
Apr 25 2024	11.156	-0.18	-1.60%	11.156	11.156	11.156	2
Apr 24 2024	11.337	0.05	0.42%	11.346	11.346	11.337	496
Apr 23 2024	11.29	0.23	2.04%	11.198	11.29	11.198	241
Apr 22 2024	11.064	0.05	0.44%	11.078	11.138	11.064	1,186
Apr 19 2024	11.015	-0.12	-1.09%	11.015	11.015	11.015	56
Apr 18 2024	11.136	0.04	0.34%	11.136	11.136	11.136	0
Apr 17 2024	11.098	-0.09	-0.84%	11.098	11.098	11.098	398
Apr 16 2024	11.192	-0.18	-1.55%	11.192	11.192	11.192	7
Apr 15 2024	11.368	-0.09	-0.80%	11.466	11.466	11.368	89
Apr 12 2024	11.46	-0.03	-0.27%	11.46	11.46	11.46	990
Apr 11 2024	11.491	0.06	0.54%	11.491	11.491	11.491	42
Apr 10 2024	11.429	0.08	0.72%	11.429	11.429	11.429	0
Apr 09 2024	11.347	-0.07	-0.57%	11.347	11.347	11.347	439
Apr 08 2024	11.412	0.01	0.09%	11.378	11.412	11.378	681
Apr 05 2024	11.402	-0.12	-1.03%	11.402	11.402	11.402	1,584
Apr 04 2024	11.521	0.02	0.21%	11.521	11.521	11.521	13
Apr 03 2024	11.497	-0.01	-0.07%	11.497	11.497	11.497	3
Apr 02 2024	11.505	-0.06	-0.50%	11.505	11.505	11.505	1
Mar 28 2024	11.563	0.10	0.87%	11.563	11.563	11.563	1
Mar 27 2024	11.463	-0.09	-0.80%	11.463	11.463	11.463	0
Mar 26 2024	11.556	0.05	0.42%	11.556	11.556	11.556	1
Mar 25 2024	11.508	-0.06	-0.55%	11.56	11.56	11.508	1,836
Mar 22 2024	11.572	-0.02	-0.18%	11.572	11.572	11.572	0
Mar 21 2024	11.593	0.30	2.62%	11.593	11.593	11.593	0
Mar 20 2024	11.297	0.09	0.82%	11.297	11.297	11.297	61
Mar 19 2024	11.205	-0.05	-0.44%	11.205	11.205	11.205	18
Mar 18 2024	11.254	0.11	1.01%	11.254	11.254	11.254	4
Mar 15 2024	11.142	-0.13	-1.19%	11.142	11.142	11.142	10
Mar 14 2024	11.276	-0.04	-0.37%	11.276	11.276	11.276	32
Mar 13 2024	11.318	0.04	0.33%	11.318	11.318	11.318	55
Mar 12 2024	11.281	0.20	1.76%	11.281	11.281	11.281	2
Mar 11 2024	11.086	0.03	0.31%	11.086	11.086	11.086	5
Mar 08 2024	11.052	-0.08	-0.74%	11.052	11.052	11.052	16
Mar 07 2024	11.134	0.00	0.00%	11.134	11.134	11.134	1
Mar 06 2024	11.134	0.13	1.14%	11.134	11.134	11.134	2
Mar 05 2024	11.008	-0.25	-2.21%	11.008	11.008	11.008	2
Mar 04 2024	11.257	-0.05	-0.46%	11.217	11.257	11.217	409
Mar 01 2024	11.309	0.15	1.37%	11.309	11.309	11.309	213
Feb 29 2024	11.156	0.01	0.12%	11.156	11.156	11.156	0
Feb 28 2024	11.143	-0.03	-0.30%	11.143	11.143	11.143	5
Feb 27 2024	11.176	-0.01	-0.09%	11.176	11.176	11.176	3
Feb 26 2024	11.186	0.05	0.43%	11.186	11.186	11.186	1
Feb 23 2024	11.138	-0.01	-0.08%	11.138	11.138	11.138	0
Feb 22 2024	11.147	0.23	2.12%	11.147	11.147	11.147	183
Feb 21 2024	10.916	-0.14	-1.24%	10.916	10.916	10.916	1

Digital Economy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions