Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lg Enco Gbp Hdg | ECGH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,012.00 | 993.85 | 1,027.10 | 1,003.10 | 1,015.25 |
ECGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,003.10 | -12.15 | -1.20% | 1,012.00 | 1,027.10 | 993.85 | 9,395 |
Jun 06 2024 | 1,015.25 | 15.15 | 1.51% | 1,017.80 | 1,023.50 | 1,015.25 | 3,484 |
Jun 05 2024 | 1,000.10 | -0.80 | -0.08% | 1,003.80 | 1,010.35 | 992.70 | 5,606 |
Jun 04 2024 | 1,000.90 | -8.60 | -0.85% | 999.80 | 1,017.05 | 983.20 | 5,679 |
Jun 03 2024 | 1,009.50 | -8.60 | -0.84% | 1,022.80 | 1,038.40 | 993.60 | 6,751 |
May 31 2024 | 1,018.10 | -12.60 | -1.22% | 1,030.40 | 1,043.50 | 1,016.30 | 23,296 |
May 30 2024 | 1,030.70 | -12.50 | -1.20% | 1,030.70 | 1,030.70 | 1,030.70 | 325 |
May 29 2024 | 1,043.20 | -3.40 | -0.32% | 1,048.60 | 1,064.20 | 1,028.40 | 14,870 |
May 28 2024 | 1,046.60 | 18.10 | 1.76% | 1,041.40 | 1,056.30 | 1,024.40 | 57,670 |
May 24 2024 | 1,028.50 | -2.50 | -0.24% | 1,029.00 | 1,043.50 | 1,016.55 | 38,750 |
May 23 2024 | 1,031.00 | -4.70 | -0.45% | 1,032.60 | 1,054.40 | 1,021.90 | 51,228 |
May 22 2024 | 1,035.70 | -15.10 | -1.44% | 1,044.60 | 1,053.30 | 1,019.50 | 49,815 |
May 21 2024 | 1,050.80 | 4.50 | 0.43% | 1,046.00 | 1,060.00 | 1,034.70 | 13,460 |
May 20 2024 | 1,046.30 | 9.70 | 0.94% | 1,042.20 | 1,059.40 | 1,030.90 | 13,072 |
May 17 2024 | 1,036.60 | 9.60 | 0.93% | 1,032.80 | 1,052.30 | 1,016.20 | 20,076 |
May 16 2024 | 1,027.00 | 2.20 | 0.21% | 1,026.20 | 1,041.00 | 1,015.95 | 34,462 |
May 15 2024 | 1,024.80 | 5.40 | 0.53% | 1,021.60 | 1,032.20 | 1,018.70 | 8,325 |
May 14 2024 | 1,019.40 | -0.20 | -0.02% | 1,019.40 | 1,019.40 | 1,019.40 | 1,145 |
May 13 2024 | 1,019.60 | 1.00 | 0.10% | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
May 10 2024 | 1,018.60 | 2.30 | 0.23% | 1,025.20 | 1,038.40 | 1,010.70 | 2,545 |
May 09 2024 | 1,016.30 | 1.30 | 0.13% | 1,016.30 | 1,016.30 | 1,016.30 | 0 |
May 08 2024 | 1,015.00 | -3.35 | -0.33% | 1,015.00 | 1,015.00 | 1,015.00 | 545 |