Echo Energy Plc Historical Data - ECHO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Echo Energy Plc (ECHO)
Echo Energy Plc (ECHO) Historical

Echo Energy Plc (ECHO)

0.0027

0.00

(0.00%)

Closed November 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0027	0.0027	0.0027	0	0	DE
4	0	0	0.0027	0.0027	0.0027	0	0	DE
12	-0.0011	-28.9473684211	0.0038	0.004	0.0025	1075403162	0.00333622	DE
26	-0.0004	-12.9032258065	0.0031	0.0047	0.0025	1073866478	0.00355141	DE
52	-0.0143	-84.1176470588	0.017	0.017	0.0025	745102097	0.00412968	DE
156	-0.6173	-99.564516129	0.62	0.63	0.0025	270707197	0.01109093	DE
260	-2.9973	-99.91	3	3.1	0.0025	167020521	0.03553633	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730395800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730309400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730223000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730136600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729873800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729787400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729701000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729614600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729528200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729269000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729182600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729096200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729009800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728923400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728664200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728577800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728491400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728405000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728318600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728059400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727973000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727886600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727800200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727713800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727454600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727368200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727281800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727195400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727109000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726849800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726763400	0.0027	-0.0001	-3.57	0.0028	0.0028	0.0027	342488839
1726677000	0.0028	0	0.00	0.0028	0.0031	0.0028	-1620901646
1726590600	0.0028	0.0002	7.69	0.0027	0.0028999	0.0027	812393609
1726504200	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0025	-576031821
1726245000	0.0028999	-0.0006	-17.14	0.0037	0.0037	0.0028999	9055962265
1726158600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1071680372
1726072200	0.0037	0.0002	5.71	0.0035	0.0037	0.0035	1473386154
1725985800	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	-2023312449
1725899400	0.0037	0.0002	5.71	0.0035	0.0037	0.0035	1833217983
1725640200	0.0035	-0.0003	-7.89	0.0038	0.0038	0.0035	1261226557
1725553800	0.0038	0	0.00	0.0038	0.0038	0.0038	1830082480
1725467400	0.0038	0.0001	2.70	0.0037	0.004	0.0036	6204575505
1725381000	0.0037	0.0001	2.78	0.0035	0.0037	0.0035	4319761459
1725294600	0.0036	0.0001	2.86	0.0035	0.0039	0.0033	-216778181
1725035400	0.0035	0.0004	12.90	0.0031	0.0035	0.003	5104837390
1724949000	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	-1265736982
1724862600	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	900585077
1724776200	0.0036	0.0003	9.09	0.0033	0.0037	0.0033	-39471036
1724430600	0.0033	-0.0001	-2.94	0.0034	0.0034	0.0033	437269409
1724344200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1166892262
1724257800	0.0033	-0.0001	-2.94	0.0034	0.0034	0.0033	411428036
1724171400	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	913749126
1724085000	0.0033	0.0002	6.45	0.0031	0.0033	0.0031	1956559977
1723825800	0.0031	0	0.00	0.0031	0.0031	0.0031	223964588
1723739400	0.0031	0	0.00	0.0031	0.0031	0.0031	501367120
1723653000	0.0031	0	0.00	0.0031	0.0032	0.0031	1317524859
1723566600	0.0031	-0.0002	-6.06	0.0033	0.0033	0.0031	960043362
1723480200	0.0033	-0.0003	-8.33	0.0038	0.0038	0.0033	-1897345696
1723221000	0.0036	0.0003	9.09	0.0033	0.0038	0.0031	-991606920
1723134600	0.0033	0	0.00	0.0033	0.0033	0.0033	1056109289
1723048200	0.0033	0	0.00	0.0033	0.0033	0.0031	1321037717
1722961800	0.0033	-0.0004	-10.81	0.0037	0.0037	0.0031	-1541725194
1722875400	0.0037	0.0002	5.71	0.0035	0.0039	0.0035	-906806222

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions