Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Echo Energy Plc | ECHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0041 | 0.0041 | 0.0041 | 0.0041 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0045 | 0.0041 | 0.004181 | 156,979,298 | -0.0004 | -8.89% |
| 1 Month | 0.0042 | 0.0048 | 0.0039 | 0.004269 | 158,341,520 | -0.0001 | -2.38% |
| 3 Months | 0.0055 | 0.0085 | 0.0039 | 0.005251 | 703,154,759 | -0.0014 | -25.45% |
| 6 Months | 0.014 | 0.019 | 0.0039 | 0.005804 | 394,326,328 | -0.0099 | -70.71% |
| 1 Year | 0.03 | 0.0575 | 0.0039 | 0.010789 | 313,458,164 | -0.0259 | -86.33% |
| 3 Years | 1.10 | 1.15 | 0.0039 | 0.037861 | 97,048,841 | -1.10 | -99.63% |
| 5 Years | 2.75 | 4.025 | 0.0039 | 0.106177 | 60,846,423 | -2.75 | -99.85% |
ECHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 153,456,502 |
| Apr 22 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 227,436,192 |
| Apr 19 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 35,523,364 |
| Apr 18 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 137,423,897 |
| Apr 17 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
| Apr 15 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
| Apr 12 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
| Apr 11 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
| Apr 10 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
| Apr 09 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
| Apr 05 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
| Apr 04 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
| Apr 03 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
| Apr 02 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |
| Mar 28 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 141,499,563 |
| Mar 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0041 | 196,066,089 |
| Mar 26 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 253,633,487 |
| Mar 25 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 68,757,395 |
