ECHO

Echo Energy Historical Data - ECHO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Echo Energy Plc ECHO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 1.75% 0.58 10:35:22
Open Price Low Price High Price Close Price Previous Close
0.57 0.57 0.57 0.58 0.57
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ECHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6050.6050.5650.5794014,665,847-0.025-4.13%
1 Month0.710.710.5650.6447885,618,003-0.13-18.31%
3 Months1.0251.150.5650.8269218,029,170-0.445-43.41%
6 Months0.6951.8750.5350.99460323,485,750-0.115-16.55%
1 Year0.5251.8750.3150.81054120,764,0050.05510.48%
3 Years17.5017.950.2751.488,915,966-16.92-96.69%
5 Years1.87526.3750.2755.5713,668,700-1.30-69.07%

ECHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.57 0.00 0.0% 0.57 0.57 0.57 2,146,620
Jul 23 2021 0.57 0.00 0.0% 0.57 0.57 0.565 4,217,385
Jul 22 2021 0.57 -0.025 -4.2% 0.595 0.595 0.57 8,192,907
Jul 21 2021 0.595 0.00 0.0% 0.595 0.595 0.595 2,819,237
Jul 20 2021 0.595 -0.01 -1.65% 0.605 0.605 0.595 5,953,087
Jul 19 2021 0.605 -0.03 -4.72% 0.635 0.635 0.605 11,776,022
Jul 16 2021 0.635 -0.015 -2.31% 0.64 0.64 0.635 5,604,736
Jul 15 2021 0.65 -0.005 -0.76% 0.655 0.655 0.64 3,749,350
Jul 14 2021 0.655 0.00 0.0% 0.655 0.655 0.655 1,414,952
Jul 13 2021 0.655 0.00 0.0% 0.655 0.655 0.655 2,183,946
Jul 12 2021 0.655 0.00 0.0% 0.655 0.655 0.655 4,765,346
Jul 09 2021 0.655 0.00 0.0% 0.655 0.655 0.655 1,846,786
Jul 08 2021 0.655 0.00 0.0% 0.655 0.655 0.655 2,968,267
Jul 07 2021 0.655 -0.015 -2.24% 0.67 0.67 0.655 1,533,620
Jul 06 2021 0.67 -0.005 -0.74% 0.675 0.675 0.665 12,460,269
Jul 05 2021 0.675 -0.005 -0.74% 0.685 0.69 0.675 9,816,672
Jul 02 2021 0.68 -0.01 -1.45% 0.67 0.69 0.67 17,104,417
Jul 01 2021 0.69 -0.01 -1.43% 0.68 0.69 0.67 5,985,206
Jun 30 2021 0.70 0.01 1.45% 0.69 0.70 0.68 4,180,085
Jun 29 2021 0.69 -0.03 -4.17% 0.71 0.71 0.69 3,641,143
Jun 28 2021 0.72 0.01 1.41% 0.705 0.72 0.705 6,563,085
See More Historical Prices »
Your Recent History
LSE
ECHO
Echo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 18:22:44