We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 0 | 0 | DE |
| 12 | -0.0004 | -12.9032258065 | 0.0031 | 0.004 | 0.0025 | 754958323 | 0.00334471 | DE |
| 26 | -0.0004 | -12.9032258065 | 0.0031 | 0.0047 | 0.0025 | 1042707124 | 0.00355425 | DE |
| 52 | -0.0103 | -79.2307692308 | 0.013 | 0.0135 | 0.0025 | 738497042 | 0.00411906 | DE |
| 156 | -0.6123 | -99.5609756098 | 0.615 | 0.615 | 0.0025 | 269933937 | 0.01095448 | DE |
| 260 | -2.6973 | -99.9 | 2.7 | 3.05 | 0.0025 | 167000743 | 0.0352219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732210200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732123800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732037400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731951000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731691800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731605400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731519000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731432600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731346200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731087000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731000600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730914200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730827800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730741400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730482200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730395800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730309400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730223000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730136600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729873800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729787400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729701000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729614600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729528200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729269000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729182600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729096200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729009800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728923400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728664200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728577800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728491400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728405000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728318600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728059400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727973000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727886600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727800200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727713800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727454600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727368200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727281800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727195400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727109000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726849800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726763400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 342488839 |
| 1726677000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | -1620901646 |
| 1726590600 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028999 | 0.0027 | 812393609 |
| 1726504200 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0025 | -576031821 |
| 1726245000 | 0.0028999 | -0.0006 | -17.14 | 0.0037 | 0.0037 | 0.0028999 | 9055962265 |
| 1726158600 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 1071680372 |
| 1726072200 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0037 | 0.0035 | 1473386154 |
| 1725985800 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | -2023312449 |
| 1725899400 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0037 | 0.0035 | 1833217983 |
| 1725640200 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0038 | 0.0035 | 1261226557 |
| 1725553800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 1830082480 |
| 1725467400 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0036 | 6204575505 |
| 1725381000 | 0.0037 | 0.0001 | 2.78 | 0.0035 | 0.0037 | 0.0035 | 4319761459 |
| 1725294600 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0039 | 0.0033 | -216778181 |
| 1725035400 | 0.0035 | 0.0004 | 12.90 | 0.0031 | 0.0035 | 0.003 | 5104837390 |
| 1724949000 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0031 | -1265736982 |
| 1724862600 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 900585077 |
| 1724776200 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0037 | 0.0033 | -39471036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
