Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 18.373 | 0.07 | 0.38 | 18.378 | 18.521 | 18.083 | 1091 |
1739554200 | 18.303 | 0.11 | 0.62 | 18.303 | 18.303 | 18.303 | 0 |
1739467800 | 18.191 | 0.21 | 1.19 | 18.191 | 18.191 | 18.191 | 0 |
1739381400 | 17.977 | -0.03 | -0.17 | 17.977 | 17.977 | 17.977 | 0 |
1739295000 | 18.007 | 0.07 | 0.37 | 17.99 | 18.147 | 17.676 | 24118 |
1739208600 | 17.941 | 0.18 | 1.00 | 18.24 | 18.24 | 17.648 | 314 |
1738949400 | 17.764 | -0.1 | -0.58 | 17.8 | 18.029 | 17.665 | 609 |
1738863000 | 17.867 | 0.18 | 1.00 | 17.867 | 17.867 | 17.867 | 1000 |
1738776600 | 17.69 | 0.2 | 1.16 | 17.69 | 17.69 | 17.69 | 0 |
1738690200 | 17.488 | 0.02 | 0.13 | 17.392 | 17.776 | 17.152 | 31809 |
1738603800 | 17.466 | -0.43 | -2.41 | 17.466 | 17.466 | 17.466 | 0 |
1738344600 | 17.898 | -0.04 | -0.22 | 17.894 | 18.18 | 17.652 | 2286 |
1738258200 | 17.938 | 0.03 | 0.15 | 17.974 | 18.256 | 17.648 | 1554 |
1738171800 | 17.911 | -0.04 | -0.23 | 18 | 18.236 | 17.632 | 1939 |
1738085400 | 17.953 | 0.12 | 0.69 | 17.953 | 17.953 | 17.953 | 0 |
1737999000 | 17.83 | 0.25 | 1.41 | 17.306 | 17.881 | 17.306 | 346 |
1737739800 | 17.582 | 0.11 | 0.63 | 17.582 | 17.582 | 17.582 | 3733 |
1737653400 | 17.472 | -0.1 | -0.57 | 17.558 | 17.778 | 17.472 | 48008 |
1737567000 | 17.573 | 0.11 | 0.60 | 17.573 | 17.573 | 17.573 | 3 |
1737480600 | 17.468 | 0.08 | 0.47 | 17.354 | 17.739 | 17.178 | 31635 |
1737394200 | 17.386 | 0.1 | 0.59 | 17.694 | 17.694 | 17.05 | 149 |
1737135000 | 17.284 | 0.1 | 0.58 | 17.284 | 17.284 | 17.284 | 0 |
1737048600 | 17.184 | 0.1 | 0.58 | 17.118 | 17.36 | 16.97 | 7616 |
1736962200 | 17.085 | 0.31 | 1.85 | 17.085 | 17.085 | 17.085 | 3200 |
1736875800 | 16.774 | 0.19 | 1.12 | 16.457999 | 17.1 | 16.457999 | 41179 |
1736789400 | 16.588 | -0.07 | -0.41 | 16.559999 | 16.831 | 16.248999 | 423 |
1736530200 | 16.657 | -0.26 | -1.55 | 16.657 | 16.657 | 16.657 | 0 |
1736443800 | 16.92 | -0.05 | -0.30 | 16.92 | 16.92 | 16.92 | 3881 |
1736357400 | 16.971 | -0.1 | -0.58 | 17.08 | 17.433 | 16.704999 | 40809 |
1736271000 | 17.07 | -0.17 | -0.99 | 17.148 | 17.532 | 16.939 | 2862 |
1736184600 | 17.241 | 0.27 | 1.57 | 17.012 | 17.578 | 17.008 | 103 |
1735925400 | 16.975 | -0.02 | -0.09 | 17.05 | 17.463 | 16.693999 | 12298 |
1735839000 | 16.99 | 0.22 | 1.31 | 17.072 | 17.5 | 16.817 | 50 |
1735666200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
1735579800 | 16.77 | -0.29 | -1.70 | 16.77 | 16.77 | 16.77 | 0 |
1735320600 | 17.06 | 0.04 | 0.22 | 17.06 | 17.06 | 17.06 | 0 |
1735061400 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
1734975000 | 17.023 | -0.13 | -0.74 | 17.004 | 17.496 | 16.997 | 76 |
1734715800 | 17.15 | 0.14 | 0.81 | 17.15 | 17.15 | 17.15 | 0 |
1734629400 | 17.013 | -0.51 | -2.89 | 17.178 | 17.614 | 17.013 | 1595 |
1734543000 | 17.519 | -0.18 | -0.99 | 17.519 | 17.519 | 17.519 | 34994 |
1734456600 | 17.694 | -0.06 | -0.34 | 17.382 | 17.818 | 17.382 | 7234 |
1734370200 | 17.755 | 0.01 | 0.07 | 17.788 | 17.788 | 17.601 | 9 |
1734111000 | 17.742 | -0.06 | -0.34 | 17.742 | 17.742 | 17.742 | 0 |
1734024600 | 17.803 | -0.08 | -0.43 | 17.88 | 18.075 | 17.553 | 700 |
1733938200 | 17.879 | -0.01 | -0.08 | 17.836 | 17.893 | 17.61 | 4196 |
1733851800 | 17.893 | -0.2 | -1.12 | 17.854 | 17.914 | 17.586 | 114498 |
1733765400 | 18.095 | 0.18 | 0.99 | 17.92 | 18.333 | 17.784 | 9252 |
1733506200 | 17.917 | 0.08 | 0.47 | 17.917 | 17.917 | 17.917 | 0 |
1733419800 | 17.833 | -0.04 | -0.24 | 17.84 | 17.848 | 17.807 | 2011 |
1733333400 | 17.876 | 0.04 | 0.21 | 17.67 | 18.106 | 17.54 | 68 |
1733247000 | 17.839 | 0.04 | 0.21 | 17.839 | 17.839 | 17.839 | 3305 |
1733160600 | 17.802 | -0.03 | -0.15 | 17.788 | 18.06 | 17.473 | 57628 |
1732901400 | 17.829 | 0.31 | 1.76 | 17.734 | 17.834 | 17.734 | 304 |
1732815000 | 17.52 | -0.17 | -0.94 | 17.81 | 17.985 | 16.849 | 425 |
1732728600 | 17.687 | 0.12 | 0.69 | 17.682 | 17.947 | 16.636 | 2072 |
1732642200 | 17.566 | -0.15 | -0.85 | 17.678 | 17.894 | 16.568 | 38657 |
1732555800 | 17.717 | 0.36 | 2.09 | 17.558 | 17.889 | 16.562999 | 9789 |
1732296600 | 17.354 | 0.04 | 0.26 | 17.318 | 17.363 | 17.318 | 125 |
1732210200 | 17.309 | 0.2 | 1.16 | 17.23 | 17.554 | 17.179 | 991 |
1732123800 | 17.11 | -0.11 | -0.66 | 17.126 | 17.156 | 17.109 | 8139 |
1732037400 | 17.224 | -0.05 | -0.27 | 17.22 | 17.305 | 16.84 | 38656 |
1731951000 | 17.27 | 0.13 | 0.78 | 17.144 | 17.424 | 16.948 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions