ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
18.373
0.07
(0.38%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981340018.3730.070.3818.37818.52118.0831091
173955420018.3030.110.6218.30318.30318.3030
173946780018.1910.211.1918.19118.19118.1910
173938140017.977-0.03-0.1717.97717.97717.9770
173929500018.0070.070.3717.9918.14717.67624118
173920860017.9410.181.0018.2418.2417.648314
173894940017.764-0.1-0.5817.818.02917.665609
173886300017.8670.181.0017.86717.86717.8671000
173877660017.690.21.1617.6917.6917.690
173869020017.4880.020.1317.39217.77617.15231809
173860380017.466-0.43-2.4117.46617.46617.4660
173834460017.898-0.04-0.2217.89418.1817.6522286
173825820017.9380.030.1517.97418.25617.6481554
173817180017.911-0.04-0.231818.23617.6321939
173808540017.9530.120.6917.95317.95317.9530
173799900017.830.251.4117.30617.88117.306346
173773980017.5820.110.6317.58217.58217.5823733
173765340017.472-0.1-0.5717.55817.77817.47248008
173756700017.5730.110.6017.57317.57317.5733
173748060017.4680.080.4717.35417.73917.17831635
173739420017.3860.10.5917.69417.69417.05149
173713500017.2840.10.5817.28417.28417.2840
173704860017.1840.10.5817.11817.3616.977616
173696220017.0850.311.8517.08517.08517.0853200
173687580016.7740.191.1216.45799917.116.45799941179
173678940016.588-0.07-0.4116.55999916.83116.248999423
173653020016.657-0.26-1.5516.65716.65716.6570
173644380016.92-0.05-0.3016.9216.9216.923881
173635740016.971-0.1-0.5817.0817.43316.70499940809
173627100017.07-0.17-0.9917.14817.53216.9392862
173618460017.2410.271.5717.01217.57817.008103
173592540016.975-0.02-0.0917.0517.46316.69399912298
173583900016.990.221.3117.07217.516.81750
173566620016.7700.0016.7716.7716.770
173557980016.77-0.29-1.7016.7716.7716.770
173532060017.060.040.2217.0617.0617.060
173506140017.02300.0017.02317.02317.0230
173497500017.023-0.13-0.7417.00417.49616.99776
173471580017.150.140.8117.1517.1517.150
173462940017.013-0.51-2.8917.17817.61417.0131595
173454300017.519-0.18-0.9917.51917.51917.51934994
173445660017.694-0.06-0.3417.38217.81817.3827234
173437020017.7550.010.0717.78817.78817.6019
173411100017.742-0.06-0.3417.74217.74217.7420
173402460017.803-0.08-0.4317.8818.07517.553700
173393820017.879-0.01-0.0817.83617.89317.614196
173385180017.893-0.2-1.1217.85417.91417.586114498
173376540018.0950.180.9917.9218.33317.7849252
173350620017.9170.080.4717.91717.91717.9170
173341980017.833-0.04-0.2417.8417.84817.8072011
173333340017.8760.040.2117.6718.10617.5468
173324700017.8390.040.2117.83917.83917.8393305
173316060017.802-0.03-0.1517.78818.0617.47357628
173290140017.8290.311.7617.73417.83417.734304
173281500017.52-0.17-0.9417.8117.98516.849425
173272860017.6870.120.6917.68217.94716.6362072
173264220017.566-0.15-0.8517.67817.89416.56838657
173255580017.7170.362.0917.55817.88916.5629999789
173229660017.3540.040.2617.31817.36317.318125
173221020017.3090.21.1617.2317.55417.179991
173212380017.11-0.11-0.6617.12617.15617.1098139
173203740017.224-0.05-0.2717.2217.30516.8438656
173195100017.270.130.7817.14417.42416.948339
Rendering Error

Your Recent History

Delayed Upgrade Clock