L&g Ecommerce (ECOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Ecommerce (ECOM)
L&g Ecommerce (ECOM) Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:33	17.632	521	AT	17.632	17.726	Sell		7,674	35	LSE
03:55:13	17.632	433	AT	17.632	17.696	Sell		7,153	34	LSE
03:54:58	17.632	113	AT	17.632	17.696	Sell		6,720	33	LSE
03:54:26	17.628	117	AT	17.628	17.696	Sell		6,607	32	LSE
03:52:43	17.632	330	AT	17.632	17.692	Sell		6,490	31	LSE
03:51:34	17.632	156	AT	17.632	17.69	Sell		6,160	30	LSE
03:48:53	17.632	451	AT	17.632	17.698	Sell		6,004	29	LSE
03:47:16	17.63	236	AT	17.63	17.698	Sell		5,553	28	LSE
03:44:43	17.63	471	AT	17.63	17.698	Sell		5,317	27	LSE
03:43:26	17.63	188	AT	17.63	17.686	Sell		4,846	26	LSE
03:41:53	17.63	292	AT	17.63	17.686	Sell		4,658	25	LSE
03:39:33	17.63	267	AT	17.63	17.694	Sell		4,366	24	LSE
03:39:02	17.638	193	AT	17.638	17.698	Sell		4,099	23	LSE
03:35:33	17.632	162	AT	17.632	17.696	Sell		3,906	22	LSE
03:35:23	17.602	404	AT	17.602	17.678	Sell		3,744	21	LSE
03:33:42	17.61	142	AT	17.602	17.678	Sell		3,340	20	LSE
03:32:43	17.602	244	AT	17.602	17.678	Sell		3,198	19	LSE
03:28:44	17.626	142	AT	17.622	17.678	Sell		2,954	18	LSE
03:27:53	17.622	87	AT	17.622	17.678	Sell		2,812	17	LSE
03:25:17	17.622	142	AT	17.622	17.678	Sell		2,725	16	LSE
03:23:13	17.632	142	AT	17.632	17.692	Sell		2,583	15	LSE
03:19:45	17.632	142	AT	17.632	17.692	Sell		2,441	14	LSE
03:14:20	17.63	240	AT	17.63	17.7	Sell		2,299	13	LSE
03:08:30	17.638	196	AT	17.638	17.736	Sell		2,059	12	LSE
03:05:02	17.632	142	AT	17.632	17.688	Sell		1,863	11	LSE
03:02:08	17.626	142	AT	17.626	17.688	Sell		1,721	10	LSE
02:58:41	17.626	142	AT	17.626	17.688	Sell		1,579	9	LSE
02:55:40	17.62	142	AT	17.62	17.688	Sell		1,437	8	LSE
02:52:15	17.628	142	AT	17.628	17.688	Sell		1,295	7	LSE
02:48:48	17.628	141	AT	17.628	17.688	Sell		1,153	6	LSE
02:47:54	17.626	187	AT	17.626	17.688	Sell		1,012	5	LSE
02:45:14	17.638	145	AT	17.638	17.718	Sell		825	4	LSE
02:34:48	17.638	6	AT	17.638	17.728	Sell		680	3	LSE
02:00:23	17.382	234	UT	17.714	17.796			674	2	LSE
00:34:16	17.812	440	O	17.714	17.796			440	1	LSE

Agence France Locale Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions