Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Esg Acc | EDG2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.053 | -1.22% | 4.2825 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2765 | 4.2695 | 4.3525 | 4.2825 | 4.3355 |
EDG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.3355 | 0.04 | 1.03% | 4.386 | 4.3938 | 4.3308 | 170,919 |
| May 31 2024 | 4.2913 | -0.07 | -1.51% | 4.3195 | 4.331 | 4.2865 | 113,870 |
| May 30 2024 | 4.357 | -0.01 | -0.23% | 4.3375 | 4.3618 | 4.3365 | 21,303 |
| May 29 2024 | 4.367 | -0.06 | -1.37% | 4.3835 | 4.387 | 4.3545 | 35,838 |
| May 28 2024 | 4.4278 | -0.01 | -0.24% | 4.4525 | 4.4525 | 4.418 | 83,665 |
| May 24 2024 | 4.4383 | -0.02 | -0.49% | 4.4405 | 4.4505 | 4.4223 | 33,476 |
| May 23 2024 | 4.46 | -0.01 | -0.32% | 4.4735 | 4.5258 | 4.43 | 40,936 |
| May 22 2024 | 4.4742 | -0.01 | -0.18% | 4.4835 | 4.4955 | 4.4695 | 45,570 |
| May 21 2024 | 4.4825 | -0.04 | -0.83% | 4.477 | 4.5365 | 4.4695 | 5,975 |
| May 20 2024 | 4.52 | -0.01 | -0.26% | 4.525 | 4.5618 | 4.4948 | 18,651 |
| May 17 2024 | 4.5318 | 0.00 | 0.11% | 4.528 | 4.5423 | 4.52 | 8,852 |
| May 16 2024 | 4.5268 | 0.02 | 0.35% | 4.5268 | 4.5268 | 4.5268 | 435 |
| May 15 2024 | 4.511 | 0.02 | 0.46% | 4.487 | 4.6933 | 4.4793 | 2,482 |
| May 14 2024 | 4.4903 | 0.01 | 0.13% | 4.4855 | 4.7238 | 4.4588 | 7,634 |
| May 13 2024 | 4.4845 | 0.01 | 0.23% | 4.478 | 4.4988 | 4.4765 | 250,943 |
| May 10 2024 | 4.474 | 0.02 | 0.56% | 4.4635 | 4.4895 | 4.4635 | 30,180 |
| May 09 2024 | 4.4493 | 0.01 | 0.12% | 4.4495 | 4.4598 | 4.4345 | 10,797 |
| May 08 2024 | 4.4438 | 0.00 | 0.05% | 4.4485 | 4.4525 | 4.426 | 49,387 |
| May 07 2024 | 4.4415 | 0.01 | 0.29% | 4.4245 | 4.4438 | 4.4195 | 21,206 |
| May 03 2024 | 4.4288 | 0.04 | 0.89% | 4.4035 | 4.667 | 4.377 | 5,275 |
