We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.596 | 0.02 | 0.35 | 6.603 | 6.6205 | 6.5519999 | 55 |
| 1732901400 | 6.573 | 0.04 | 0.65 | 6.573 | 6.573 | 6.573 | 0 |
| 1732815000 | 6.5305 | 0.04 | 0.64 | 6.5305 | 6.5305 | 6.5305 | 6 |
| 1732728600 | 6.489 | 0.01 | 0.14 | 6.466 | 6.585 | 6.452 | 2000 |
| 1732642200 | 6.48 | 0.02 | 0.32 | 6.5119999 | 6.5119999 | 6.4125 | 408 |
| 1732555800 | 6.4595 | 0.22 | 3.58 | 6.289 | 6.4695 | 6.2779999 | 598 |
| 1732296600 | 6.2365 | 0.08 | 1.31 | 6.212 | 6.24 | 6.184 | 85 |
| 1732210200 | 6.156 | 0.1 | 1.68 | 6.144 | 6.1585 | 6.109 | 85 |
| 1732123800 | 6.0545 | -0.04 | -0.58 | 6.0545 | 6.0545 | 6.0545 | 10 |
| 1732037400 | 6.09 | 0.03 | 0.50 | 6.09 | 6.09 | 6.09 | 0 |
| 1731951000 | 6.0599999 | 0.09 | 1.58 | 5.966 | 6.07 | 5.963 | 15 |
| 1731691800 | 5.966 | -0.2 | -3.20 | 5.966 | 5.966 | 5.966 | 0 |
| 1731605400 | 6.163 | -0.18 | -2.91 | 6.315 | 6.3164999 | 6.14 | 49 |
| 1731519000 | 6.3475 | 0.02 | 0.36 | 6.355 | 6.368 | 6.3445 | 643 |
| 1731432600 | 6.325 | -0.05 | -0.85 | 6.325 | 6.325 | 6.325 | 0 |
| 1731346200 | 6.3795 | 0.16 | 2.58 | 6.236 | 6.391 | 6.2265 | 500 |
| 1731087000 | 6.219 | 0.02 | 0.40 | 6.331 | 6.356 | 6.1914999 | 598 |
| 1731000600 | 6.1945 | 0.05 | 0.83 | 6.178 | 6.2345 | 6.1689999 | 10 |
| 1730914200 | 6.1435 | 0.17 | 2.78 | 6.211 | 6.223 | 5.593 | 2174 |
| 1730827800 | 5.9775 | 0.03 | 0.50 | 5.962 | 5.9775 | 5.948 | 9 |
| 1730741400 | 5.9475 | 0.07 | 1.16 | 5.8869999 | 5.9625 | 5.4685 | 15 |
| 1730482200 | 5.8795 | 0.03 | 0.51 | 5.899 | 5.899 | 5.874 | 10 |
| 1730395800 | 5.8495 | -0.04 | -0.66 | 5.8495 | 5.8495 | 5.8495 | 1 |
| 1730309400 | 5.8884999 | 0.05 | 0.87 | 5.813 | 5.93 | 5.813 | 2 |
| 1730223000 | 5.838 | -0.02 | -0.32 | 5.838 | 5.838 | 5.838 | 0 |
| 1730136600 | 5.857 | 0.04 | 0.77 | 5.857 | 5.857 | 5.857 | 1 |
| 1729873800 | 5.8125 | 0 | 0.01 | 5.783 | 5.84 | 5.783 | 7 |
| 1729787400 | 5.812 | -0 | -0.03 | 5.806 | 5.863 | 5.7945 | 1170 |
| 1729701000 | 5.8135 | -0.04 | -0.66 | 5.8135 | 5.8135 | 5.8135 | 0 |
| 1729614600 | 5.852 | 0.02 | 0.33 | 5.852 | 5.852 | 5.852 | 7 |
| 1729528200 | 5.833 | -0.04 | -0.62 | 5.833 | 5.833 | 5.833 | 0 |
| 1729269000 | 5.8695 | 0.02 | 0.35 | 5.873 | 5.8855 | 5.844 | 6270 |
| 1729182600 | 5.849 | -0.11 | -1.84 | 5.849 | 5.849 | 5.849 | 0 |
| 1729096200 | 5.9585 | 0.05 | 0.87 | 5.949 | 5.985 | 5.9225 | 1000 |
| 1729009800 | 5.907 | -0.02 | -0.37 | 5.907 | 5.907 | 5.907 | 0 |
| 1728923400 | 5.929 | 0.06 | 1.04 | 5.9109999 | 5.929 | 5.854 | 53 |
| 1728664200 | 5.868 | 0.05 | 0.90 | 5.868 | 5.868 | 5.868 | 3 |
| 1728577800 | 5.8155 | -0.05 | -0.88 | 5.795 | 5.823 | 5.7905 | 1440 |
| 1728491400 | 5.867 | -0.02 | -0.32 | 5.867 | 5.867 | 5.867 | 172 |
| 1728405000 | 5.886 | -0.11 | -1.83 | 5.886 | 5.886 | 5.886 | 16 |
| 1728318600 | 5.9955 | 0.01 | 0.16 | 5.9955 | 5.9955 | 5.9955 | 8 |
| 1728059400 | 5.986 | 0.03 | 0.54 | 5.986 | 5.986 | 5.986 | 0 |
| 1727973000 | 5.954 | -0.05 | -0.90 | 5.954 | 5.954 | 5.954 | 8 |
| 1727886600 | 6.008 | 0.07 | 1.16 | 6.008 | 6.008 | 6.008 | 0 |
| 1727800200 | 5.939 | -0.03 | -0.50 | 5.939 | 5.939 | 5.939 | 0 |
| 1727713800 | 5.969 | 0.05 | 0.84 | 5.969 | 5.969 | 5.969 | 1 |
| 1727454600 | 5.9195 | 0.13 | 2.27 | 5.811 | 5.9235 | 5.811 | 1549 |
| 1727368200 | 5.788 | 0.02 | 0.27 | 5.788 | 5.788 | 5.788 | 0 |
| 1727281800 | 5.7725 | -0.03 | -0.49 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1727195400 | 5.801 | 0.02 | 0.41 | 5.801 | 5.801 | 5.801 | 2 |
| 1727109000 | 5.7775 | -0.02 | -0.32 | 5.7775 | 5.7775 | 5.7775 | 3 |
| 1726849800 | 5.796 | -0.11 | -1.88 | 5.796 | 5.796 | 5.796 | 0 |
| 1726763400 | 5.907 | 0.11 | 1.92 | 5.917 | 5.936 | 5.858 | 1102 |
| 1726677000 | 5.796 | -0.1 | -1.75 | 5.796 | 5.796 | 5.796 | 0 |
| 1726590600 | 5.8995 | 0.14 | 2.38 | 5.822 | 5.9005 | 5.8099999 | 501 |
| 1726504200 | 5.7625 | -0.02 | -0.27 | 5.7625 | 5.7625 | 5.7625 | 4 |
| 1726245000 | 5.7779999 | 0.1 | 1.74 | 5.704 | 5.796 | 5.699 | 1000 |
| 1726158600 | 5.679 | 0.08 | 1.43 | 5.732 | 5.732 | 5.635 | 33 |
| 1726072200 | 5.599 | 0.02 | 0.35 | 5.599 | 5.599 | 5.599 | 0 |
| 1725985800 | 5.5795 | -0 | -0.03 | 5.5795 | 5.5795 | 5.5795 | 12 |
| 1725899400 | 5.581 | 0.08 | 1.41 | 5.583 | 5.594 | 5.562 | 4 |
| 1725640200 | 5.5035 | -0.06 | -1.03 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1725553800 | 5.561 | -0.07 | -1.16 | 5.587 | 5.5995 | 5.5439999 | 1 |
| 1725467400 | 5.6265 | -0.06 | -1.08 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 1725381000 | 5.688 | -0.01 | -0.18 | 5.688 | 5.688 | 5.688 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
