We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 7.626 | 0.03 | 0.43 | 7.626 | 7.626 | 7.626 | 110015 |
| 1718814600 | 7.5935 | 0 | 0.03 | 7.595 | 7.606 | 7.585 | 35998 |
| 1718728200 | 7.591 | 0.04 | 0.59 | 7.589 | 7.6035 | 7.5725 | 17281 |
| 1718641800 | 7.5465 | 0.03 | 0.37 | 7.538 | 7.5505 | 7.524 | 1217 |
| 1718382600 | 7.5185 | 0.05 | 0.64 | 7.5185 | 7.5185 | 7.5185 | 5406 |
| 1718296200 | 7.4705 | -0.03 | -0.35 | 7.4705 | 7.4705 | 7.4705 | 7161 |
| 1718209800 | 7.4965 | 0.06 | 0.82 | 7.463 | 7.502 | 7.4595 | 31918 |
| 1718123400 | 7.4355 | 0 | 0.07 | 7.409 | 7.447 | 7.4045 | 8821 |
| 1718037000 | 7.4305 | -0 | -0.06 | 7.4305 | 7.4305 | 7.4305 | 13348 |
| 1717777800 | 7.435 | 0.04 | 0.49 | 7.435 | 7.435 | 7.435 | 10406 |
| 1717691400 | 7.399 | 0.02 | 0.31 | 7.4 | 7.5005 | 7.392 | 17970 |
| 1717605000 | 7.376 | 0.09 | 1.23 | 7.336 | 7.3815 | 7.3275 | 22164 |
| 1717518600 | 7.2865 | -0 | -0.05 | 7.295 | 7.3175 | 7.2825 | 42625 |
| 1717432200 | 7.29 | 0.05 | 0.68 | 7.355 | 7.3645 | 7.2825 | 150977 |
| 1717173000 | 7.241 | -0.05 | -0.71 | 7.298 | 7.3085 | 7.2285 | 40566 |
| 1717086600 | 7.293 | -0.05 | -0.71 | 7.309 | 7.312 | 7.2815 | 21206 |
| 1717000200 | 7.345 | -0.01 | -0.19 | 7.319 | 7.355 | 7.3085 | 11374 |
| 1716913800 | 7.359 | -0.02 | -0.25 | 7.359 | 7.359 | 7.359 | 3842 |
| 1716568200 | 7.3775 | -0.04 | -0.52 | 7.371 | 7.3845 | 7.3525 | 24289 |
| 1716481800 | 7.416 | -0 | -0.03 | 7.419 | 7.424 | 7.3905 | 26423 |
| 1716395400 | 7.4185 | 0.01 | 0.07 | 7.4185 | 7.4185 | 7.4185 | 24791 |
| 1716309000 | 7.413 | -0.02 | -0.32 | 7.413 | 7.413 | 7.413 | 11940 |
| 1716222600 | 7.437 | 0.03 | 0.46 | 7.437 | 7.437 | 7.437 | 2376 |
| 1715963400 | 7.403 | -0.05 | -0.68 | 7.43 | 7.43 | 7.4015 | 50295 |
| 1715877000 | 7.454 | 0.04 | 0.50 | 7.453 | 7.462 | 7.4485 | 17868 |
| 1715790600 | 7.417 | 0.04 | 0.54 | 7.417 | 7.417 | 7.417 | 4517 |
| 1715704200 | 7.3775 | -0 | -0.01 | 7.3775 | 7.3775 | 7.3775 | 19718 |
| 1715617800 | 7.378 | -0.02 | -0.20 | 7.396 | 7.4 | 7.3715 | 49899 |
| 1715358600 | 7.393 | 0.02 | 0.28 | 7.407 | 7.4205 | 7.3865 | 51543 |
| 1715272200 | 7.372 | 0.03 | 0.38 | 7.372 | 7.372 | 7.372 | 9286 |
| 1715185800 | 7.344 | 0.01 | 0.18 | 7.344 | 7.344 | 7.344 | 25751 |
| 1715099400 | 7.331 | 0.11 | 1.57 | 7.296 | 7.3365 | 7.296 | 2731 |
| 1714753800 | 7.2175 | 0.08 | 1.14 | 7.211 | 7.2455 | 7.203 | 180019 |
| 1714667400 | 7.1365 | 0.02 | 0.29 | 7.135 | 7.1555 | 7.1205 | 22600 |
| 1714581000 | 7.116 | -0.07 | -0.96 | 7.116 | 7.1405 | 7.093 | 28268 |
| 1714494600 | 7.185 | -0.02 | -0.29 | 7.213 | 7.2355 | 7.1795 | 66987 |
| 1714408200 | 7.206 | -0.04 | -0.49 | 7.232 | 7.232 | 7.2015 | 5950 |
| 1714149000 | 7.2415 | 0.14 | 2.03 | 7.187 | 7.261 | 7.1855 | 18674 |
| 1714062600 | 7.0975 | -0.11 | -1.49 | 7.135 | 7.146 | 7.0755 | 48901 |
| 1713976200 | 7.2045 | 0 | 0.05 | 7.209 | 7.2385 | 7.194 | 71912 |
| 1713889800 | 7.201 | 0.07 | 0.93 | 7.168 | 7.2115 | 7.146 | 9537 |
| 1713803400 | 7.1345 | 0.02 | 0.29 | 7.132 | 7.192 | 7.1165 | 48895 |
| 1713544200 | 7.114 | -0.05 | -0.67 | 7.091 | 7.124 | 7.0765 | 38607 |
| 1713457800 | 7.162 | 0.01 | 0.08 | 7.154 | 7.179 | 7.116 | 56469 |
| 1713371400 | 7.1565 | -0.04 | -0.58 | 7.181 | 7.191 | 7.152 | 10481 |
| 1713285000 | 7.198 | -0.09 | -1.23 | 7.189 | 7.221 | 7.1645 | 4897 |
| 1713198600 | 7.288 | -0.04 | -0.48 | 7.286 | 7.343 | 7.2795 | 74581 |
| 1712939400 | 7.3235 | 0.03 | 0.39 | 7.342 | 7.356 | 7.314 | 49928 |
| 1712853000 | 7.295 | -0 | -0.01 | 7.279 | 7.302 | 7.241 | 128988 |
| 1712766600 | 7.296 | 0.04 | 0.57 | 7.3 | 7.3 | 7.2715 | 10468 |
| 1712680200 | 7.255 | -0.05 | -0.70 | 7.301 | 7.311 | 7.2255 | 54644 |
| 1712593800 | 7.306 | 0.01 | 0.08 | 7.304 | 7.326 | 7.29 | 35947 |
| 1712334600 | 7.3005 | -0.05 | -0.73 | 7.3005 | 7.3005 | 7.3005 | 21048 |
| 1712248200 | 7.354 | 0.01 | 0.12 | 7.33 | 7.367 | 7.3185 | 221317 |
| 1712161800 | 7.3455 | 0.01 | 0.10 | 7.343 | 7.3615 | 7.325 | 27372 |
| 1712075400 | 7.338 | -0.05 | -0.65 | 7.418 | 7.4255 | 7.3215 | 78868 |
| 1711647000 | 7.386 | 0.03 | 0.44 | 7.41 | 7.4105 | 7.377 | 224857 |
| 1711560600 | 7.354 | -0.01 | -0.12 | 7.381 | 7.3955 | 7.3385 | 30358 |
| 1711474200 | 7.363 | 0.02 | 0.22 | 7.363 | 7.3705 | 7.3545 | 101948 |
| 1711387800 | 7.347 | -0.04 | -0.50 | 7.347 | 7.347 | 7.347 | 11184 |
| 1711128600 | 7.384 | -0.01 | -0.07 | 7.384 | 7.384 | 7.384 | 30733 |
| 1711042200 | 7.3895 | 0.15 | 2.02 | 7.304 | 7.395 | 7.3005 | 27541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
