We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.144 | 0.01 | 0.23 | 5.134 | 5.144 | 5.1235 | 810822 |
| 1719333000 | 5.132 | -0.05 | -0.87 | 5.16 | 5.164 | 5.124 | 17346 |
| 1719246600 | 5.1769999 | 0.03 | 0.52 | 5.142 | 5.194 | 5.136 | 7514 |
| 1718987400 | 5.15 | -0.02 | -0.44 | 5.15 | 5.15 | 5.15 | 412 |
| 1718901000 | 5.173 | -0.04 | -0.81 | 5.204 | 5.2185 | 5.1715 | 13255 |
| 1718814600 | 5.2154999 | 0.05 | 0.94 | 5.2009999 | 5.217 | 5.1994999 | 5500 |
| 1718728200 | 5.167 | 0.07 | 1.29 | 5.167 | 5.167 | 5.167 | 796 |
| 1718641800 | 5.101 | 0.01 | 0.25 | 5.107 | 5.116 | 5.0925 | 114517 |
| 1718382600 | 5.0885 | 0 | 0.10 | 5.069 | 5.091 | 5.069 | 1097 |
| 1718296200 | 5.0835 | -0.09 | -1.71 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1718209800 | 5.172 | 0.09 | 1.85 | 5.118 | 5.2074999 | 5.093 | 7363 |
| 1718123400 | 5.078 | -0.04 | -0.80 | 5.095 | 5.0995 | 5.074 | 5910 |
| 1718037000 | 5.119 | 0.01 | 0.23 | 5.095 | 5.1205 | 5.085 | 7342 |
| 1717777800 | 5.107 | -0.03 | -0.51 | 5.141 | 5.1929999 | 5.092 | 1762 |
| 1717691400 | 5.133 | 0.03 | 0.51 | 5.134 | 5.159 | 5.1235 | 5145 |
| 1717605000 | 5.107 | 0.09 | 1.73 | 5.0759999 | 5.112 | 5.0705 | 7912 |
| 1717518600 | 5.0199999 | -0.07 | -1.29 | 5.017 | 5.046 | 5.006 | 7539 |
| 1717432200 | 5.0855 | 0.08 | 1.57 | 5.107 | 5.118 | 5.0759999 | 12885 |
| 1717173000 | 5.007 | -0.09 | -1.69 | 5.022 | 5.0515 | 5.00075 | 4211 |
| 1717086600 | 5.093 | -0 | -0.06 | 5.051 | 5.093 | 5.0505 | 13854 |
| 1717000200 | 5.096 | -0.09 | -1.77 | 5.131 | 5.131 | 5.091 | 8309 |
| 1716913800 | 5.188 | 0 | 0.04 | 5.203 | 5.209 | 5.1795 | 45630 |
| 1716568200 | 5.186 | -0.02 | -0.30 | 5.176 | 5.192 | 5.1689999 | 7554 |
| 1716481800 | 5.2015 | -0.02 | -0.37 | 5.226 | 5.3055 | 5.186 | 4582 |
| 1716395400 | 5.221 | -0.01 | -0.10 | 5.24 | 5.2474999 | 5.2165 | 6517 |
| 1716309000 | 5.226 | -0.04 | -0.79 | 5.229 | 5.29 | 5.1929999 | 2218 |
| 1716222600 | 5.2675 | -0 | -0.01 | 5.272 | 5.3025 | 5.233 | 1971 |
| 1715963400 | 5.268 | 0.02 | 0.42 | 5.244 | 5.287 | 5.2435 | 10640 |
| 1715877000 | 5.246 | 0.01 | 0.10 | 5.243 | 5.269 | 5.227 | 59311 |
| 1715790600 | 5.2405 | 0.07 | 1.30 | 5.184 | 5.2465 | 5.1785 | 8766 |
| 1715704200 | 5.173 | 0.01 | 0.19 | 5.1689999 | 5.1835 | 5.1205 | 51696 |
| 1715617800 | 5.163 | 0.03 | 0.57 | 5.156 | 5.1795 | 5.143 | 27697 |
| 1715358600 | 5.1335 | 0.03 | 0.63 | 5.128 | 5.1675 | 5.128 | 8558 |
| 1715272200 | 5.1015 | 0.01 | 0.26 | 5.081 | 5.1035 | 5.075 | 4295 |
| 1715185800 | 5.0885 | -0.01 | -0.25 | 5.075 | 5.0955 | 5.0525 | 3331 |
| 1715099400 | 5.101 | 0 | 0.06 | 5.091 | 5.1185 | 5.087 | 25267 |
| 1714753800 | 5.098 | 0.07 | 1.31 | 5.063 | 5.1185 | 5.056 | 43178 |
| 1714667400 | 5.032 | 0.09 | 1.80 | 5.016 | 5.0335 | 4.9887499 | 3487 |
| 1714581000 | 4.9429999 | -0.01 | -0.28 | 4.925 | 4.95775 | 4.9225 | 4082 |
| 1714494600 | 4.957 | -0.03 | -0.53 | 4.9905 | 4.9915 | 4.9405 | 2290 |
| 1714408200 | 4.9835 | 0.05 | 1.08 | 4.983 | 4.98725 | 4.96825 | 6785 |
| 1714149000 | 4.93025 | 0.07 | 1.41 | 4.925 | 4.946 | 4.9195 | 14673 |
| 1714062600 | 4.86175 | 0 | 0.05 | 4.881 | 4.88725 | 4.8244999 | 2252 |
| 1713976200 | 4.8595 | 0 | 0.05 | 4.8975 | 4.8975 | 4.85775 | 450401 |
| 1713889800 | 4.8572499 | 0.06 | 1.21 | 4.836 | 4.85925 | 4.8255 | 1649 |
| 1713803400 | 4.799 | 0.02 | 0.36 | 4.78 | 4.81125 | 4.78 | 5018 |
| 1713544200 | 4.78175 | -0.04 | -0.80 | 4.7545 | 4.78975 | 4.74725 | 2776 |
| 1713457800 | 4.8205 | 0.04 | 0.73 | 4.828 | 4.831 | 4.7939999 | 6176 |
| 1713371400 | 4.7855 | -0.01 | -0.23 | 4.8175 | 4.81925 | 4.783 | 13457 |
| 1713285000 | 4.79675 | -0.1 | -2.13 | 4.809 | 4.81775 | 4.776 | 18855 |
| 1713198600 | 4.901 | -0.01 | -0.15 | 4.922 | 4.9269999 | 4.8825 | 265952 |
| 1712939400 | 4.90825 | -0.08 | -1.66 | 4.9755 | 4.9755 | 4.898 | 394 |
| 1712853000 | 4.991 | 0.01 | 0.21 | 5.01 | 5.0265 | 4.98625 | 349917 |
| 1712766600 | 4.9807499 | -0.06 | -1.26 | 5.086 | 5.086 | 4.97575 | 14432 |
| 1712680200 | 5.0445 | 0.03 | 0.51 | 5.047 | 5.0685 | 5.0365 | 13525 |
| 1712593800 | 5.019 | 0.04 | 0.84 | 4.9985 | 5.033 | 4.994 | 14484 |
| 1712334600 | 4.97725 | -0.06 | -1.21 | 4.975 | 4.9915 | 4.95725 | 8408 |
| 1712248200 | 5.038 | 0.06 | 1.13 | 5.014 | 5.0445 | 5.014 | 7851 |
| 1712161800 | 4.98175 | -0.01 | -0.19 | 4.959 | 4.9865 | 4.9505 | 55707 |
| 1712075400 | 4.99125 | 0.02 | 0.39 | 5.001 | 5.0115 | 4.98325 | 30651 |
| 1711647000 | 4.97175 | 0.03 | 0.55 | 4.961 | 4.983 | 4.945 | 12226 |
| 1711560600 | 4.94475 | -0.02 | -0.36 | 4.9455 | 4.9545 | 4.9342499 | 2163803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
