Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Metals Limited | EEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.01% | 7.60 | 04:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.60 | 7.95 | 7.45 |
| Industry Sector |
|---|
| MINING |
EEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.15 | 7.40 | 7.71 | 2,269,149 | -0.25 | -3.18% |
| 1 Month | 6.55 | 8.65 | 6.50 | 7.76 | 3,607,420 | 1.05 | 16.03% |
| 3 Months | 10.50 | 10.75 | 6.35 | 8.42 | 4,434,696 | -2.90 | -27.62% |
| 6 Months | 3.85 | 14.25 | 3.85 | 9.06 | 5,785,509 | 3.75 | 97.40% |
| 1 Year | 2.225 | 14.25 | 1.60 | 6.33 | 5,650,249 | 5.38 | 241.57% |
| 3 Years | 2.60 | 14.25 | 0.775 | 3.87 | 4,036,280 | 5.00 | 192.31% |
| 5 Years | 3.05 | 14.25 | 0.775 | 3.65 | 3,470,993 | 4.55 | 149.18% |
EEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.45 | -0.10 | -1.32% | 7.55 | 7.60 | 7.45 | 1,578,287 |
| Apr 23 2024 | 7.55 | -0.10 | -1.31% | 7.65 | 7.65 | 7.50 | 2,159,083 |
| Apr 22 2024 | 7.65 | -0.35 | -4.38% | 7.95 | 7.95 | 7.60 | 510,693 |
| Apr 19 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 2,874,465 |
| Apr 18 2024 | 7.70 | -0.05 | -0.65% | 7.85 | 7.85 | 7.40 | 4,223,219 |
| Apr 17 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.95 | 7.50 | 3,530,150 |
| Apr 16 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.25 | 1,605,512 |
| Apr 15 2024 | 7.55 | -0.20 | -2.58% | 7.75 | 7.75 | 7.25 | 5,643,857 |
| Apr 12 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.85 | 7.75 | 2,860,180 |
| Apr 11 2024 | 7.85 | -0.20 | -2.48% | 8.05 | 8.05 | 7.75 | 1,886,008 |
| Apr 10 2024 | 8.05 | -0.15 | -1.83% | 8.20 | 8.20 | 8.00 | 1,893,196 |
| Apr 09 2024 | 8.20 | -0.20 | -2.38% | 8.10 | 8.20 | 7.70 | 3,560,229 |
| Apr 08 2024 | 8.40 | 0.15 | 1.82% | 8.25 | 8.55 | 8.05 | 4,547,508 |
| Apr 05 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.75 | 5,633,067 |
| Apr 04 2024 | 8.25 | 0.65 | 8.55% | 7.70 | 8.65 | 7.70 | 7,416,028 |
| Apr 03 2024 | 7.60 | 0.55 | 7.80% | 7.05 | 7.70 | 7.05 | 3,048,294 |
| Apr 02 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.30 | 7.00 | 2,875,526 |
| Mar 28 2024 | 7.00 | 0.60 | 9.38% | 6.55 | 7.10 | 6.50 | 9,088,266 |
| Mar 27 2024 | 6.40 | -0.50 | -7.25% | 7.15 | 7.25 | 6.35 | 10,592,874 |
| Mar 26 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.55 | 6,527,434 |
| Mar 25 2024 | 7.00 | -0.50 | -6.67% | 7.40 | 7.40 | 6.85 | 4,836,009 |
