We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.49253731343 | 6.7 | 6.7 | 5.9 | 2983483 | 6.27241977 | DE |
| 4 | 0.5 | 8.19672131148 | 6.1 | 7.1 | 5.5 | 2650374 | 6.30363369 | DE |
| 12 | -1.25 | -15.923566879 | 7.85 | 7.85 | 5.5 | 2286655 | 6.55009757 | DE |
| 26 | -2.7 | -29.0322580645 | 9.3 | 9.5 | 5.5 | 2358191 | 7.21950561 | DE |
| 52 | -4.1 | -38.3177570093 | 10.7 | 14.25 | 5.5 | 3407692 | 8.81804057 | DE |
| 156 | 5.375 | 438.775510204 | 1.225 | 14.25 | 0.775 | 4227526 | 4.58013361 | DE |
| 260 | 4.95 | 300 | 1.65 | 14.25 | 0.775 | 3638543 | 4.0884664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.6 | 0.4 | 6.45 | 6.2 | 6.65 | 6.2 | 4978629 |
| 1734629400 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 6799317 |
| 1734543000 | 6.25 | -0.15 | -2.34 | 6.4 | 6.5 | 5.9 | 4299038 |
| 1734456600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 641159 |
| 1734370200 | 6.4 | -0.1 | -1.54 | 6.6 | 6.6 | 6.4 | 2162385 |
| 1734111000 | 6.5 | -0.3 | -4.41 | 6.7 | 6.7 | 6.5 | 1015517 |
| 1734024600 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.6 | 2198019 |
| 1733938200 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 554947 |
| 1733851800 | 7 | 0.1 | 1.45 | 6.9 | 7.1 | 6.75 | 1665632 |
| 1733765400 | 6.9 | 0.6 | 9.52 | 6.45 | 7.05 | 6.45 | 5024910 |
| 1733506200 | 6.3 | -0.26 | -3.96 | 6.5 | 6.55 | 6.3 | 4095953 |
| 1733419800 | 6.5599999 | -0.09 | -1.35 | 6.65 | 6.8 | 6.5 | 2868178 |
| 1733333400 | 6.65 | 0.4 | 6.40 | 6.3 | 6.65 | 6.2 | 5705480 |
| 1733247000 | 6.25 | 0.55 | 9.65 | 5.7 | 6.25 | 5.7 | 3588999 |
| 1733160600 | 5.7 | 0.1 | 1.79 | 5.6 | 5.85 | 5.6 | 4316118 |
| 1732901400 | 5.6 | -0.2 | -3.45 | 5.8 | 5.8 | 5.5 | 2375244 |
| 1732815000 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 3141452 |
| 1732728600 | 5.9 | 0.1 | 1.72 | 5.9 | 5.95 | 5.85 | 663151 |
| 1732642200 | 5.8 | -0.2 | -3.33 | 6 | 6.1 | 5.8 | 1157914 |
| 1732555800 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 979920 |
| 1732296600 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 1202261 |
| 1732210200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 61121 |
| 1732123800 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 1100847 |
| 1732037400 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 583069 |
| 1731951000 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 1104497 |
| 1731691800 | 6.35 | 0.1 | 1.60 | 6.25 | 6.35 | 6.2 | 846599 |
| 1731605400 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 1893551 |
| 1731519000 | 6.25 | 0.35 | 5.93 | 5.95 | 6.3 | 5.95 | 3753755 |
| 1731432600 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 1241161 |
| 1731346200 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 1186868 |
| 1731087000 | 6 | -0.08 | -1.32 | 6.1 | 6.1 | 5.9 | 2445988 |
| 1731000600 | 6.08 | -0.12 | -1.94 | 6.4 | 6.5 | 6 | 6156420 |
| 1730914200 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 1063174 |
| 1730827800 | 6.3 | -0.16 | -2.48 | 6.4 | 6.4 | 6.3 | 1110888 |
| 1730741400 | 6.46 | 0.11 | 1.73 | 6.35 | 6.46 | 6.2 | 2587739 |
| 1730482200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 552858 |
| 1730395800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 1217800 |
| 1730309400 | 6.5 | 0.24 | 3.83 | 6.2 | 6.5 | 6.2 | 1636275 |
| 1730223000 | 6.26 | -0.34 | -5.15 | 6.55 | 6.55 | 6.2 | 6528038 |
| 1730136600 | 6.6 | -0.1 | -1.49 | 6.75 | 6.75 | 6.55 | 1428681 |
| 1729873800 | 6.7 | -0.2 | -2.90 | 6.9 | 6.9 | 6.65 | 3257154 |
| 1729787400 | 6.9 | 0 | 0.00 | 7.1 | 7.1 | 6.9 | 2335320 |
| 1729701000 | 6.9 | 0.05 | 0.73 | 6.85 | 6.95 | 6.85 | 1435960 |
| 1729614600 | 6.85 | -0.05 | -0.72 | 6.9 | 6.95 | 6.85 | 1643126 |
| 1729528200 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 667962 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 6.9 | 1121459 |
| 1729182600 | 7 | 0.04 | 0.57 | 6.95 | 7 | 6.9 | 833870 |
| 1729096200 | 6.96 | -0.1 | -1.42 | 7.1 | 7.1 | 6.95 | 1567563 |
| 1729009800 | 7.06 | 0.06 | 0.86 | 7.05 | 7.1 | 7.05 | 818938 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 679758 |
| 1728664200 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 7 | 1045885 |
| 1728577800 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.95 | 3161684 |
| 1728491400 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.95 | 1743640 |
| 1728405000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 642916 |
| 1728318600 | 7 | -0.16 | -2.23 | 7.1 | 7.1 | 7 | 3048797 |
| 1728059400 | 7.16 | 0.01 | 0.14 | 7.15 | 7.16 | 7.1 | 2202206 |
| 1727973000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 608789 |
| 1727886600 | 7.15 | 0.01 | 0.14 | 7.15 | 7.25 | 7.15 | 3299701 |
| 1727800200 | 7.14 | -0.06 | -0.83 | 7.2 | 7.2 | 6.8 | 6511475 |
| 1727713800 | 7.2 | -0.55 | -7.10 | 7.3 | 7.3 | 7.05 | 7417362 |
| 1727454600 | 7.75 | -0.35 | -4.32 | 7.85 | 7.85 | 7.75 | 3285186 |
| 1727368200 | 8.1 | 0 | 0.00 | 8 | 8.1 | 7.75 | 2151820 |
| 1727281800 | 8.1 | -0.1 | -1.22 | 8.2 | 8.4 | 7.75 | 2573276 |
| 1727195400 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 2755351 |
| 1727109000 | 8.4 | 0.1 | 1.20 | 8.3 | 8.4 | 8.3 | 576763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
