Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Is Wrd Ee Ud | EEWD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3575 | 8.3385 |
EEWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 8.3385 | 0.06 | 0.69% | 8.328 | 8.352 | 8.3215 | 73 |
Jun 17 2024 | 8.2815 | 0.02 | 0.23% | 8.255 | 8.2835 | 8.254 | 12,199 |
Jun 14 2024 | 8.2625 | -0.02 | -0.28% | 8.268 | 8.2695 | 8.2335 | 676 |
Jun 13 2024 | 8.286 | -0.15 | -1.77% | 8.276 | 8.2875 | 8.276 | 1,632 |
Jun 12 2024 | 8.435 | 0.15 | 1.86% | 8.318 | 8.5015 | 8.318 | 103 |
Jun 11 2024 | 8.281 | -0.02 | -0.26% | 8.273 | 8.2875 | 8.2655 | 8,010 |
Jun 10 2024 | 8.303 | -0.01 | -0.17% | 8.272 | 8.3045 | 8.2685 | 6,514 |
Jun 07 2024 | 8.317 | -0.02 | -0.23% | 8.319 | 8.337 | 8.304 | 108 |
Jun 06 2024 | 8.336 | 0.05 | 0.55% | 8.311 | 8.353 | 8.311 | 4,779 |
Jun 05 2024 | 8.29 | 0.08 | 1.01% | 8.289 | 8.2955 | 8.286 | 2,479 |
Jun 04 2024 | 8.207 | -0.02 | -0.25% | 8.201 | 8.2435 | 8.2005 | 21,921 |
Jun 03 2024 | 8.2275 | 0.09 | 1.14% | 8.239 | 8.273 | 8.211 | 116,362 |
May 31 2024 | 8.135 | -0.04 | -0.52% | 8.167 | 8.21 | 8.132 | 1,071 |
May 30 2024 | 8.1775 | -0.01 | -0.09% | 8.155 | 8.2975 | 8.144 | 5,593 |
May 29 2024 | 8.185 | -0.08 | -0.92% | 8.23 | 8.23 | 8.1745 | 162 |
May 28 2024 | 8.261 | 0.00 | -0.02% | 8.289 | 8.299 | 8.2535 | 47,151 |
May 24 2024 | 8.263 | -0.01 | -0.18% | 8.231 | 8.2715 | 8.2225 | 5,339 |
May 23 2024 | 8.2775 | -0.01 | -0.11% | 8.306 | 8.344 | 8.253 | 3,998 |
May 22 2024 | 8.287 | -0.01 | -0.13% | 8.293 | 8.2995 | 8.2775 | 13,788 |
May 21 2024 | 8.2975 | -0.03 | -0.31% | 8.303 | 8.3085 | 8.2765 | 1,446 |
May 20 2024 | 8.323 | 0.04 | 0.47% | 8.304 | 8.326 | 8.30 | 22,337 |