We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.7645 | 0 | 0.01 | 6.75 | 6.7775 | 6.731 | 14746 |
| 1730395800 | 6.764 | -0.06 | -0.82 | 6.753 | 6.789 | 6.7395 | 195838 |
| 1730309400 | 6.82 | -0 | -0.01 | 6.823 | 6.834 | 6.807 | 22622 |
| 1730223000 | 6.821 | -0.03 | -0.37 | 6.821 | 6.821 | 6.821 | 403 |
| 1730136600 | 6.846 | 0.01 | 0.12 | 6.862 | 6.863 | 6.8225 | 116305 |
| 1729873800 | 6.838 | 0.03 | 0.37 | 6.828 | 6.86 | 6.8225 | 142353 |
| 1729787400 | 6.813 | -0.01 | -0.11 | 6.813 | 6.813 | 6.813 | 575862 |
| 1729701000 | 6.8205 | -0.02 | -0.36 | 6.84 | 6.8475 | 6.8165 | 25995 |
| 1729614600 | 6.845 | 0 | 0.04 | 6.85 | 6.859 | 6.827 | 22788 |
| 1729528200 | 6.8425 | -0.03 | -0.44 | 6.8425 | 6.8425 | 6.8425 | 4461 |
| 1729269000 | 6.873 | -0.01 | -0.17 | 6.86 | 6.8745 | 6.8545 | 17401 |
| 1729182600 | 6.885 | 0.02 | 0.31 | 6.885 | 6.93 | 6.8795 | 169442 |
| 1729096200 | 6.8635 | 0.03 | 0.37 | 6.86 | 6.8675 | 6.836 | 7153 |
| 1729009800 | 6.838 | -0.04 | -0.57 | 6.886 | 6.887 | 6.833 | 3218 |
| 1728923400 | 6.8775 | 0.05 | 0.70 | 6.828 | 6.8875 | 6.828 | 13612 |
| 1728664200 | 6.83 | 0.02 | 0.34 | 6.833 | 6.8365 | 6.822 | 58780 |
| 1728577800 | 6.807 | 0.02 | 0.22 | 6.796 | 6.8775 | 6.7535 | 6145 |
| 1728491400 | 6.792 | 0.04 | 0.61 | 6.753 | 6.792 | 6.75 | 228551 |
| 1728405000 | 6.751 | -0 | -0.06 | 6.714 | 6.7535 | 6.6994999 | 45752 |
| 1728318600 | 6.755 | 0.04 | 0.54 | 6.767 | 6.767 | 6.7255 | 75374 |
| 1728059400 | 6.719 | 0.01 | 0.18 | 6.687 | 6.775 | 6.6815 | 67281 |
| 1727973000 | 6.707 | 0.04 | 0.63 | 6.684 | 6.729 | 6.6675 | 6007 |
| 1727886600 | 6.665 | 0 | 0.06 | 6.632 | 6.6685 | 6.619 | 543158 |
| 1727800200 | 6.6609999 | 0.03 | 0.40 | 6.671 | 6.726 | 6.6165 | 806113 |
| 1727713800 | 6.6345 | -0.03 | -0.43 | 6.647 | 6.6545 | 6.6215 | 11589 |
| 1727454600 | 6.663 | 0.02 | 0.24 | 6.664 | 6.6845 | 6.65 | 332014 |
| 1727368200 | 6.647 | 0 | 0.07 | 6.702 | 6.7105 | 6.643 | 19333 |
| 1727281800 | 6.6425 | 0.02 | 0.28 | 6.642 | 6.647 | 6.622 | 3638 |
| 1727195400 | 6.624 | -0 | -0.06 | 6.624 | 6.6265 | 6.596 | 2474 |
| 1727109000 | 6.628 | 0.01 | 0.11 | 6.647 | 6.6609999 | 6.617 | 584107 |
| 1726849800 | 6.621 | -0.05 | -0.78 | 6.648 | 6.656 | 6.615 | 4598 |
| 1726763400 | 6.673 | 0.07 | 1.09 | 6.676 | 6.691 | 6.663 | 4557 |
| 1726677000 | 6.601 | -0.06 | -0.84 | 6.601 | 6.6045 | 6.596 | 2416 |
| 1726590600 | 6.657 | 0.05 | 0.83 | 6.6369999 | 6.6645 | 6.6275 | 17291 |
| 1726504200 | 6.602 | -0.03 | -0.39 | 6.616 | 6.6285 | 6.586 | 12726 |
| 1726245000 | 6.628 | 0.04 | 0.65 | 6.602 | 6.6345 | 6.5984999 | 341519 |
| 1726158600 | 6.5855 | 0.11 | 1.67 | 6.599 | 6.7175 | 6.5664999 | 10265 |
| 1726072200 | 6.4775 | -0.02 | -0.34 | 6.503 | 6.574 | 6.409 | 2268 |
| 1725985800 | 6.4995 | 0.02 | 0.36 | 6.457 | 6.5145 | 6.457 | 805 |
| 1725899400 | 6.476 | 0.08 | 1.17 | 6.46 | 6.4915 | 6.4455 | 22098 |
| 1725640200 | 6.401 | -0.07 | -1.05 | 6.495 | 6.4955 | 6.393 | 2993 |
| 1725553800 | 6.469 | -0.04 | -0.66 | 6.515 | 6.523 | 6.4685 | 2118 |
| 1725467400 | 6.5119999 | -0.08 | -1.26 | 6.514 | 6.5355 | 6.483 | 64044 |
| 1725381000 | 6.595 | -0.05 | -0.77 | 6.664 | 6.668 | 6.5755 | 329959 |
| 1725294600 | 6.646 | 0.04 | 0.59 | 6.642 | 6.6515 | 6.6224999 | 3417 |
| 1725035400 | 6.607 | -0.02 | -0.26 | 6.616 | 6.6425 | 6.607 | 6197 |
| 1724949000 | 6.6245 | 0.06 | 0.97 | 6.589 | 6.6345 | 6.584 | 21067 |
| 1724862600 | 6.561 | -0.01 | -0.18 | 6.588 | 6.604 | 6.561 | 421285 |
| 1724776200 | 6.573 | -0.01 | -0.21 | 6.58 | 6.5925 | 6.5515 | 1769 |
| 1724430600 | 6.587 | -0.01 | -0.20 | 6.593 | 6.621 | 6.564 | 14675 |
| 1724344200 | 6.6 | -0.02 | -0.24 | 6.63 | 6.6445 | 6.6 | 1726 |
| 1724257800 | 6.616 | 0.01 | 0.11 | 6.616 | 6.616 | 6.616 | 3434 |
| 1724171400 | 6.609 | -0 | -0.03 | 6.647 | 6.649 | 6.598 | 730 |
| 1724085000 | 6.611 | 0.02 | 0.27 | 6.606 | 6.6144999 | 6.5735 | 9274 |
| 1723825800 | 6.593 | -0.01 | -0.08 | 6.623 | 6.623 | 6.5615 | 966 |
| 1723739400 | 6.5984999 | 0.08 | 1.25 | 6.53 | 6.633 | 6.5125 | 2692 |
| 1723653000 | 6.517 | 0.04 | 0.66 | 6.499 | 6.605 | 6.4145 | 2843 |
| 1723566600 | 6.4745 | 0.06 | 0.96 | 6.445 | 6.475 | 6.3675 | 26119 |
| 1723480200 | 6.413 | 0.01 | 0.09 | 6.438 | 6.4465 | 6.401 | 3824 |
| 1723221000 | 6.407 | 0.01 | 0.22 | 6.42 | 6.4405 | 6.3935 | 44316 |
| 1723134600 | 6.393 | -0.02 | -0.34 | 6.2859999 | 6.4235 | 6.2825 | 17601 |
| 1723048200 | 6.415 | 0.1 | 1.54 | 6.358 | 6.434 | 6.3575 | 16045 |
| 1722961800 | 6.3179999 | 0.05 | 0.77 | 6.304 | 6.3545 | 6.2615 | 3908 |
| 1722875400 | 6.2699999 | -0.09 | -1.45 | 6.241 | 6.3135 | 6.0755 | 80190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
