Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Esg Dist | EGDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00525 | 0.13% | 4.1555 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.155 | 4.1515 | 4.1655 | 4.1555 | 4.1503 |
EGDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.1555 | 0.01 | 0.13% | 4.155 | 4.1655 | 4.1515 | 2 |
| May 16 2024 | 4.1503 | 0.01 | 0.34% | 4.147 | 4.1595 | 4.147 | 5,289 |
| May 15 2024 | 4.136 | 0.02 | 0.45% | 4.119 | 4.141 | 4.1053 | 133 |
| May 14 2024 | 4.1175 | 0.00 | 0.12% | 4.1175 | 4.1175 | 4.1175 | 3 |
| May 13 2024 | 4.1125 | 0.01 | 0.27% | 4.1125 | 4.1125 | 4.1125 | 1 |
| May 10 2024 | 4.1013 | 0.02 | 0.55% | 4.091 | 4.1255 | 4.0908 | 3,285 |
| May 09 2024 | 4.0788 | 0.01 | 0.14% | 4.074 | 4.0883 | 4.0643 | 1,076 |
| May 08 2024 | 4.0733 | 0.00 | 0.02% | 4.0655 | 4.0808 | 4.046 | 4 |
| May 07 2024 | 4.0723 | 0.01 | 0.25% | 4.0723 | 4.0723 | 4.0723 | 56 |
| May 03 2024 | 4.0623 | 0.04 | 0.89% | 4.0623 | 4.0623 | 4.0623 | 1 |
| May 02 2024 | 4.0263 | 0.07 | 1.74% | 3.9795 | 4.0275 | 3.9795 | 108 |
| May 01 2024 | 3.9575 | 0.00 | 0.00% | 3.9575 | 3.9575 | 3.9575 | 4,330 |
| Apr 30 2024 | 3.9575 | -0.01 | -0.35% | 3.9575 | 3.9575 | 3.9575 | 0 |
| Apr 29 2024 | 3.9715 | 0.01 | 0.33% | 3.98 | 3.9845 | 3.9653 | 3 |
| Apr 26 2024 | 3.9583 | 0.07 | 1.72% | 3.9583 | 3.9583 | 3.9583 | 2 |
| Apr 25 2024 | 3.8915 | -0.02 | -0.57% | 3.8915 | 3.8915 | 3.8915 | 3,088 |
| Apr 24 2024 | 3.9138 | 0.01 | 0.24% | 3.936 | 3.9423 | 3.9095 | 289 |
| Apr 23 2024 | 3.9043 | 0.01 | 0.30% | 3.9043 | 3.9043 | 3.9043 | 100 |
| Apr 22 2024 | 3.8928 | 0.04 | 1.03% | 3.863 | 3.9028 | 3.863 | 926 |
| Apr 19 2024 | 3.853 | -0.02 | -0.40% | 3.836 | 3.857 | 3.8253 | 1,531 |
| Apr 18 2024 | 3.8685 | 0.02 | 0.64% | 3.8685 | 3.8685 | 3.8685 | 2 |
