Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Gl Esg L | EGOV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 721.10 | 05:52:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 721.10 |
EGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 721.10 | -0.45 | -0.06% | 721.10 | 721.10 | 721.10 | 0 |
| May 15 2024 | 721.55 | 2.50 | 0.35% | 721.55 | 721.55 | 721.55 | 0 |
| May 14 2024 | 719.05 | -0.90 | -0.13% | 719.05 | 719.05 | 719.05 | 6 |
| May 13 2024 | 719.95 | -1.25 | -0.17% | 719.95 | 719.95 | 719.95 | 5 |
| May 10 2024 | 721.20 | -1.75 | -0.24% | 721.20 | 721.20 | 721.20 | 1,155 |
| May 09 2024 | 722.95 | -1.10 | -0.15% | 722.95 | 722.95 | 722.95 | 7 |
| May 08 2024 | 724.05 | -0.85 | -0.12% | 724.05 | 724.05 | 724.05 | 0 |
| May 07 2024 | 724.90 | 3.50 | 0.49% | 724.50 | 724.90 | 722.90 | 11,420 |
| May 03 2024 | 721.40 | 1.45 | 0.20% | 721.40 | 721.40 | 721.40 | 35 |
| May 02 2024 | 719.95 | 4.70 | 0.66% | 719.95 | 719.95 | 719.95 | 0 |
| May 01 2024 | 715.25 | 2.15 | 0.30% | 715.25 | 715.25 | 715.25 | 2 |
| Apr 30 2024 | 713.10 | -1.80 | -0.25% | 713.10 | 713.10 | 713.10 | 20 |
| Apr 29 2024 | 714.90 | -1.60 | -0.22% | 714.90 | 714.90 | 714.90 | 1 |
| Apr 26 2024 | 716.50 | 2.35 | 0.33% | 716.50 | 716.50 | 716.50 | 0 |
| Apr 25 2024 | 714.15 | -4.60 | -0.64% | 715.60 | 715.60 | 714.15 | 1,154 |
| Apr 24 2024 | 718.75 | -2.90 | -0.40% | 719.40 | 719.40 | 718.75 | 9 |
| Apr 23 2024 | 721.65 | -3.80 | -0.52% | 724.40 | 724.40 | 721.65 | 188 |
| Apr 22 2024 | 725.45 | 1.75 | 0.24% | 725.45 | 725.45 | 725.45 | 0 |
| Apr 19 2024 | 723.70 | 5.30 | 0.74% | 723.70 | 723.70 | 723.70 | 2,728 |
| Apr 18 2024 | 718.40 | -0.60 | -0.08% | 718.40 | 718.40 | 718.40 | 23 |
| Apr 17 2024 | 719.00 | 0.30 | 0.04% | 719.00 | 719.00 | 719.00 | 156 |
