Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eu Gr Etf A | EGRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.49% | 25.5625 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.565 | 25.47 | 25.6325 | 25.5625 | 25.4375 |
EGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.5625 | 0.13 | 0.49% | 25.565 | 25.6325 | 25.47 | 33 |
| May 09 2024 | 25.4375 | 0.10 | 0.38% | 25.4375 | 25.4375 | 25.4375 | 0 |
| May 08 2024 | 25.34 | 0.05 | 0.22% | 25.305 | 25.4225 | 25.24 | 400 |
| May 07 2024 | 25.285 | 0.25 | 0.99% | 25.25 | 25.345 | 25.07 | 22 |
| May 03 2024 | 25.0375 | 0.25 | 1.02% | 25.035 | 25.13 | 24.9575 | 50 |
| May 02 2024 | 24.785 | 0.13 | 0.54% | 24.785 | 24.785 | 24.785 | 0 |
| May 01 2024 | 24.6525 | -0.17 | -0.68% | 24.84 | 24.84 | 24.6525 | 1 |
| Apr 30 2024 | 24.8225 | -0.21 | -0.82% | 24.8225 | 24.8225 | 24.8225 | 285 |
| Apr 29 2024 | 25.0275 | -0.06 | -0.25% | 25.0275 | 25.0275 | 25.0275 | 0 |
| Apr 26 2024 | 25.09 | 0.37 | 1.51% | 24.95 | 25.18 | 24.895 | 31 |
| Apr 25 2024 | 24.7175 | -0.17 | -0.66% | 24.80 | 24.8425 | 24.43 | 172 |
| Apr 24 2024 | 24.8825 | -0.08 | -0.30% | 25.015 | 25.11 | 24.8225 | 190 |
| Apr 23 2024 | 24.9575 | 0.25 | 1.01% | 24.9575 | 24.9575 | 24.9575 | 0 |
| Apr 22 2024 | 24.7075 | 0.17 | 0.69% | 24.7075 | 24.7075 | 24.7075 | 0 |
| Apr 19 2024 | 24.5375 | 0.02 | 0.07% | 24.5375 | 24.5375 | 24.5375 | 0 |
| Apr 18 2024 | 24.52 | 0.01 | 0.03% | 24.565 | 24.5925 | 24.285 | 145 |
| Apr 17 2024 | 24.5125 | -0.03 | -0.11% | 24.5125 | 24.5125 | 24.5125 | 0 |
| Apr 16 2024 | 24.54 | -0.23 | -0.94% | 24.545 | 24.75 | 24.42 | 307 |
| Apr 15 2024 | 24.7725 | 0.06 | 0.24% | 24.94 | 24.97 | 24.7025 | 14 |
| Apr 12 2024 | 24.7125 | -0.11 | -0.42% | 25.025 | 25.06 | 24.525 | 1,138 |
