We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.49 | 0.11 | 0.55 | 19.412 | 19.49 | 19.329 | 10 |
| 1745512200 | 19.383 | 0.14 | 0.72 | 19.306 | 19.384 | 19.278 | 8 |
| 1745425800 | 19.245 | 0.45 | 2.38 | 19.322 | 19.322 | 19.208 | 31 |
| 1745339400 | 18.797 | 0.06 | 0.30 | 18.797 | 18.797 | 18.797 | 1 |
| 1744907400 | 18.74 | -0.06 | -0.29 | 18.74 | 18.74 | 18.74 | 0 |
| 1744821000 | 18.795 | -0.06 | -0.32 | 18.69 | 21.315 | 18.601 | 6038 |
| 1744734600 | 18.855 | 0.17 | 0.93 | 18.804 | 18.869 | 18.791 | 41 |
| 1744648200 | 18.682 | 0.39 | 2.12 | 18.708 | 18.779 | 18.642 | 170 |
| 1744389000 | 18.294 | -0.01 | -0.04 | 18.294 | 21.141 | 18.206 | 44 |
| 1744302600 | 18.301 | 0.59 | 3.35 | 18.47 | 18.587 | 18.298 | 110 |
| 1744216200 | 17.708 | -0.44 | -2.45 | 17.76 | 17.76 | 17.708 | 3 |
| 1744129800 | 18.152 | 0.31 | 1.75 | 17.972 | 18.267 | 17.805 | 322 |
| 1744043400 | 17.84 | -0.66 | -3.57 | 17.622 | 21.147 | 17.317 | 659 |
| 1743784200 | 18.5 | -0.57 | -2.99 | 18.91 | 21.176 | 18.263 | 1508 |
| 1743697800 | 19.07 | -0.5 | -2.54 | 19.07 | 19.07 | 19.07 | 0 |
| 1743611400 | 19.568 | -0.08 | -0.39 | 19.554 | 19.569 | 19.42 | 8 |
| 1743525000 | 19.645 | 0.23 | 1.17 | 19.65 | 19.66 | 19.5 | 4214 |
| 1743438600 | 19.418 | -0.31 | -1.57 | 19.592 | 19.592 | 19.357 | 6656 |
| 1743183000 | 19.727 | -0.1 | -0.51 | 19.826 | 19.844 | 19.68 | 600 |
| 1743096600 | 19.829 | -0.1 | -0.48 | 19.818 | 21.8395 | 19.757 | 498 |
| 1743010200 | 19.925 | -0.2 | -0.97 | 19.925 | 19.925 | 19.925 | 0 |
| 1742923800 | 20.12 | 0.06 | 0.30 | 20.12 | 20.12 | 20.12 | 0 |
| 1742837400 | 20.06 | -0.03 | -0.14 | 20.13 | 20.13 | 20.0525 | 32 |
| 1742578200 | 20.0875 | -0.14 | -0.69 | 20 | 20.1325 | 19.974 | 1500 |
| 1742491800 | 20.2275 | -0.13 | -0.65 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1742405400 | 20.36 | 0.09 | 0.44 | 20.305 | 20.385 | 20.255 | 22 |
| 1742319000 | 20.27 | 0.08 | 0.38 | 20.27 | 20.27 | 20.27 | 2 |
| 1742232600 | 20.1925 | 0.13 | 0.65 | 20.1925 | 20.1925 | 20.1925 | 3 |
| 1741973400 | 20.0625 | 0.18 | 0.88 | 20.015 | 20.1025 | 19.977 | 99 |
| 1741887000 | 19.887 | -0.08 | -0.41 | 19.894 | 21.8715 | 19.829 | 24 |
| 1741800600 | 19.969 | 0.02 | 0.08 | 19.969 | 19.969 | 19.969 | 0 |
| 1741714200 | 19.954 | -0.34 | -1.66 | 20.245 | 22.05 | 19.915 | 6 |
| 1741627800 | 20.29 | -0.18 | -0.88 | 20.29 | 20.29 | 20.29 | 0 |
| 1741368600 | 20.47 | -0.13 | -0.64 | 20.435 | 22.0525 | 20.3025 | 36 |
| 1741282200 | 20.6025 | -0.02 | -0.08 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1741195800 | 20.62 | 0.43 | 2.13 | 20.57 | 20.62 | 20.5025 | 194 |
| 1741109400 | 20.19 | -0.57 | -2.72 | 20.245 | 20.2975 | 20.18 | 3 |
| 1741023000 | 20.755 | 0.31 | 1.52 | 20.67 | 20.85 | 20.6425 | 75 |
| 1740763800 | 20.445 | -0.12 | -0.60 | 20.525 | 20.545 | 20.4125 | 5 |
| 1740677400 | 20.5675 | -0.29 | -1.40 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1740591000 | 20.86 | 0.16 | 0.76 | 20.79 | 20.925 | 20.77 | 17 |
| 1740504600 | 20.7025 | -0.13 | -0.61 | 20.75 | 20.815 | 20.65 | 4687 |
| 1740418200 | 20.83 | 0.01 | 0.04 | 20.83 | 20.83 | 20.83 | 3 |
| 1740159000 | 20.8225 | 0.06 | 0.28 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1740072600 | 20.765 | -0.01 | -0.04 | 20.765 | 20.765 | 20.765 | 0 |
| 1739986200 | 20.7725 | -0.37 | -1.76 | 21.12 | 21.12 | 20.77 | 960 |
| 1739899800 | 21.145 | 0.07 | 0.33 | 21.09 | 21.1475 | 21.09 | 350 |
| 1739813400 | 21.075 | 0.08 | 0.39 | 21.075 | 21.075 | 21.075 | 0 |
| 1739554200 | 20.9925 | 0.04 | 0.20 | 21.02 | 21.0775 | 20.9725 | 16727 |
| 1739467800 | 20.95 | 0.28 | 1.35 | 20.95 | 20.95 | 20.95 | 0 |
| 1739381400 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1739295000 | 20.61 | 0.12 | 0.57 | 20.61 | 20.61 | 20.61 | 0 |
| 1739208600 | 20.4925 | 0.18 | 0.89 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1738949400 | 20.3125 | -0.18 | -0.87 | 20.445 | 20.4775 | 20.305 | 3000 |
| 1738863000 | 20.49 | 0.29 | 1.46 | 20.325 | 20.55 | 20.305 | 11 |
| 1738776600 | 20.195 | -0.15 | -0.74 | 20.22 | 20.29 | 20.115 | 7 |
| 1738690200 | 20.345 | 0.09 | 0.43 | 20.23 | 20.39 | 20.21 | 31 |
| 1738603800 | 20.2575 | -0.24 | -1.18 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1738344600 | 20.5 | 0 | 0.00 | 20.55 | 20.5775 | 20.445 | 180 |
| 1738258200 | 20.5 | 0.23 | 1.15 | 20.52 | 20.52 | 20.305 | 1727 |
| 1738171800 | 20.2675 | 0.15 | 0.77 | 20.255 | 20.29 | 20.1775 | 120 |
| 1738085400 | 20.1125 | 0.1 | 0.47 | 20.12 | 20.16 | 20.053 | 503 |
| 1737999000 | 20.0175 | -0.09 | -0.42 | 20.0175 | 20.0175 | 20.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
