Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eu Gr Etf | EGRW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.36% | 21.16 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.16 | 21.085 |
EGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.16 | 0.07 | 0.36% | 21.16 | 21.16 | 21.16 | 1 |
| May 16 2024 | 21.085 | -0.08 | -0.38% | 21.22 | 21.2725 | 21.085 | 611 |
| May 15 2024 | 21.165 | 0.11 | 0.50% | 21.05 | 21.2125 | 20.96 | 740 |
| May 14 2024 | 21.06 | 0.09 | 0.43% | 21.03 | 21.1175 | 20.955 | 18 |
| May 13 2024 | 20.97 | -0.05 | -0.21% | 21.06 | 21.06 | 20.94 | 1,561 |
| May 10 2024 | 21.015 | 0.10 | 0.48% | 21.075 | 21.095 | 20.9675 | 53 |
| May 09 2024 | 20.915 | 0.09 | 0.41% | 20.895 | 20.9375 | 20.895 | 81 |
| May 08 2024 | 20.83 | 0.05 | 0.25% | 20.755 | 20.875 | 20.755 | 991 |
| May 07 2024 | 20.7775 | 0.20 | 0.96% | 20.69 | 20.8225 | 20.6375 | 376 |
| May 03 2024 | 20.58 | 0.20 | 1.01% | 20.535 | 20.7225 | 20.48 | 4,233 |
| May 02 2024 | 20.375 | 0.12 | 0.60% | 20.395 | 20.4375 | 20.31 | 30 |
| May 01 2024 | 20.2525 | -0.13 | -0.61% | 20.2525 | 20.2525 | 20.2525 | 0 |
| Apr 30 2024 | 20.3775 | -0.17 | -0.82% | 20.3775 | 20.3775 | 20.3775 | 6 |
| Apr 29 2024 | 20.545 | -0.06 | -0.28% | 20.645 | 20.6775 | 20.545 | 301 |
| Apr 26 2024 | 20.6025 | 0.31 | 1.52% | 20.55 | 20.6775 | 20.505 | 681 |
| Apr 25 2024 | 20.295 | -0.17 | -0.82% | 20.295 | 20.295 | 20.295 | 1 |
| Apr 24 2024 | 20.4625 | -0.03 | -0.12% | 20.4625 | 20.4625 | 20.4625 | 1 |
| Apr 23 2024 | 20.4875 | 0.22 | 1.06% | 20.44 | 20.57 | 20.3425 | 832 |
| Apr 22 2024 | 20.2725 | 0.12 | 0.57% | 20.33 | 20.365 | 20.24 | 906 |
| Apr 19 2024 | 20.1575 | 0.04 | 0.19% | 20.17 | 20.225 | 20.135 | 831 |
