Hsbc Fin Cor Historical Data - EH19 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Hsbc Fin Cor (EH19)
Hsbc Fin Cor (EH19) Historical

Hsbc Fin Cor (EH19)

105.74

0.00

(0.00%)

Closed January 10 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	105.74	0	0.00	105.74	105.74	105.74	0
1736443800	105.74	0	0.00	105.74	105.74	105.74	0
1736357400	105.74	0	0.00	105.74	105.74	105.74	0
1736271000	105.74	0	0.00	105.74	105.74	105.74	0
1736184600	105.74	0	0.00	105.74	105.74	105.74	0
1735925400	105.74	0	0.00	105.74	105.74	105.74	0
1735839000	105.74	0	0.00	105.74	105.74	105.74	0
1735666200	105.74	0	0.00	105.74	105.74	105.74	0
1735579800	105.74	0	0.00	105.74	105.74	105.74	0
1735320600	105.74	0	0.00	105.74	105.74	105.74	0
1735061400	105.74	0	0.00	105.74	105.74	105.74	0
1734975000	105.74	0	0.00	105.74	105.74	105.74	0
1734715800	105.74	0	0.00	105.74	105.74	105.74	0
1734629400	105.74	0	0.00	105.74	105.74	105.74	0
1734543000	105.74	0	0.00	105.74	105.74	105.74	0
1734456600	105.74	0	0.00	105.74	105.74	105.74	0
1734370200	105.74	0	0.00	105.74	105.74	105.74	0
1734111000	105.74	0	0.00	105.74	105.74	105.74	0
1734024600	105.74	0	0.00	105.74	105.74	105.74	0
1733938200	105.74	0	0.00	105.74	105.74	105.74	0
1733851800	105.74	0	0.00	105.74	105.74	105.74	0
1733765400	105.74	0	0.00	105.74	105.74	105.74	0
1733506200	105.74	0	0.00	105.74	105.74	105.74	0
1733419800	105.74	0	0.00	105.74	105.74	105.74	0
1733333400	105.74	0	0.00	105.74	105.74	105.74	0
1733247000	105.74	0	0.00	105.74	105.74	105.74	0
1733160600	105.74	0	0.00	105.74	105.74	105.74	0
1732901400	105.74	0	0.00	105.74	105.74	105.74	0
1732815000	105.74	0	0.00	105.74	105.74	105.74	0
1732728600	105.74	0	0.00	105.74	105.74	105.74	0
1732642200	105.74	0	0.00	105.74	105.74	105.74	0
1732555800	105.74	0	0.00	105.74	105.74	105.74	0
1732296600	105.74	0	0.00	105.74	105.74	105.74	0
1732210200	105.74	0	0.00	105.74	105.74	105.74	0
1732123800	105.74	0	0.00	105.74	105.74	105.74	0
1732037400	105.74	0	0.00	105.74	105.74	105.74	0
1731951000	105.74	0	0.00	105.74	105.74	105.74	0
1731691800	105.74	0	0.00	105.74	105.74	105.74	0
1731605400	105.74	0	0.00	105.74	105.74	105.74	0
1731519000	105.74	0	0.00	105.74	105.74	105.74	0
1731432600	105.74	0	0.00	105.74	105.74	105.74	0
1731346200	105.74	0	0.00	105.74	105.74	105.74	0
1731087000	105.74	0	0.00	105.74	105.74	105.74	0
1731000600	105.74	0	0.00	105.74	105.74	105.74	0
1730914200	105.74	0	0.00	105.74	105.74	105.74	0
1730827800	105.74	0	0.00	105.74	105.74	105.74	0
1730741400	105.74	0	0.00	105.74	105.74	105.74	0
1730482200	105.74	0	0.00	105.74	105.74	105.74	0
1730395800	105.74	0	0.00	105.74	105.74	105.74	0
1730309400	105.74	0	0.00	105.74	105.74	105.74	0
1730223000	105.74	0	0.00	105.74	105.74	105.74	0
1730136600	105.74	0	0.00	105.74	105.74	105.74	0
1729873800	105.74	0	0.00	105.74	105.74	105.74	0
1729787400	105.74	0	0.00	105.74	105.74	105.74	0
1729701000	105.74	0	0.00	105.74	105.74	105.74	0
1729614600	105.74	0	0.00	105.74	105.74	105.74	0
1729528200	105.74	0	0.00	105.74	105.74	105.74	0
1729269000	105.74	0	0.00	105.74	105.74	105.74	0
1729182600	105.74	0	0.00	105.74	105.74	105.74	0
1729096200	105.74	0	0.00	105.74	105.74	105.74	0
1729009800	105.74	0	0.00	105.74	105.74	105.74	0
1728923400	105.74	0	0.00	105.74	105.74	105.74	0
1728664200	105.74	0	0.00	105.74	105.74	105.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions