We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3275 | 4.5 | 0.14 | 3275 | 3275 | 3275 | 0 |
| 1738863000 | 3270.5 | 5.5 | 0.17 | 3270.5 | 3270.5 | 3270.5 | 0 |
| 1738776600 | 3265 | 10.25 | 0.31 | 3265 | 3265 | 3265 | 0 |
| 1738690200 | 3254.75 | 5.5 | 0.17 | 3254.75 | 3254.75 | 3254.75 | 0 |
| 1738603800 | 3249.25 | -23.75 | -0.73 | 3249.25 | 3249.25 | 3249.25 | 0 |
| 1738344600 | 3273 | 13.25 | 0.41 | 3273 | 3273 | 3273 | 0 |
| 1738258200 | 3259.75 | -5.25 | -0.16 | 3258 | 3307 | 3220.25 | 380 |
| 1738171800 | 3265 | 7.5 | 0.23 | 3265 | 3265 | 3265 | 0 |
| 1738085400 | 3257.5 | -11.5 | -0.35 | 3257.5 | 3257.5 | 3257.5 | 0 |
| 1737999000 | 3269 | -2 | -0.06 | 3269 | 3269 | 3269 | 0 |
| 1737739800 | 3271 | -8 | -0.24 | 3271 | 3271 | 3271 | 0 |
| 1737653400 | 3279 | -5.5 | -0.17 | 3279 | 3279 | 3279 | 2 |
| 1737567000 | 3284.5 | 6.75 | 0.21 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1737480600 | 3277.75 | -8.25 | -0.25 | 3277.75 | 3277.75 | 3277.75 | 0 |
| 1737394200 | 3286 | 11.25 | 0.34 | 3286 | 3286 | 3286 | 0 |
| 1737135000 | 3274.75 | 13.25 | 0.41 | 3274.75 | 3274.75 | 3274.75 | 0 |
| 1737048600 | 3261.5 | 7 | 0.22 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1736962200 | 3254.5 | -2.5 | -0.08 | 3254.5 | 3254.5 | 3254.5 | 0 |
| 1736875800 | 3257 | 22.25 | 0.69 | 3257 | 3257 | 3257 | 0 |
| 1736789400 | 3234.75 | 1.5 | 0.05 | 3234.75 | 3234.75 | 3234.75 | 4 |
| 1736530200 | 3233.25 | -7.5 | -0.23 | 3233.25 | 3233.25 | 3233.25 | 0 |
| 1736443800 | 3240.75 | 16.5 | 0.51 | 3240.75 | 3240.75 | 3240.75 | 0 |
| 1736357400 | 3224.25 | 7 | 0.22 | 3223 | 3263.5 | 3185 | 982 |
| 1736271000 | 3217.25 | -5 | -0.16 | 3217.25 | 3217.25 | 3217.25 | 0 |
| 1736184600 | 3222.25 | -0.25 | -0.01 | 3222.25 | 3222.25 | 3222.25 | 0 |
| 1735925400 | 3222.5 | -1.25 | -0.04 | 3222.5 | 3222.5 | 3222.5 | 0 |
| 1735839000 | 3223.75 | -1.5 | -0.05 | 3223.75 | 3223.75 | 3223.75 | 0 |
| 1735666200 | 3225.25 | 0 | 0.00 | 3225.25 | 3225.25 | 3225.25 | 0 |
| 1735579800 | 3225.25 | -3.75 | -0.12 | 3230 | 3230.75 | 3216.5 | 267 |
| 1735320600 | 3229 | 0.5 | 0.02 | 3229 | 3229 | 3229 | 0 |
| 1735061400 | 3228.5 | 0 | 0.00 | 3228.5 | 3228.5 | 3228.5 | 0 |
| 1734975000 | 3228.5 | 8 | 0.25 | 3228.5 | 3228.5 | 3228.5 | 326 |
| 1734715800 | 3220.5 | 13.5 | 0.42 | 3220.5 | 3220.5 | 3220.5 | 0 |
| 1734629400 | 3207 | -8 | -0.25 | 3207 | 3207 | 3207 | 0 |
| 1734543000 | 3215 | -0.5 | -0.02 | 3215 | 3215 | 3215 | 0 |
| 1734456600 | 3215.5 | -6.5 | -0.20 | 3215.5 | 3215.5 | 3215.5 | 0 |
| 1734370200 | 3222 | -16.75 | -0.52 | 3222 | 3222 | 3222 | 0 |
| 1734111000 | 3238.75 | 16.75 | 0.52 | 3238.75 | 3238.75 | 3238.75 | 0 |
| 1734024600 | 3222 | -41.5 | -1.27 | 3222 | 3222 | 3222 | 0 |
| 1733938200 | 3263.5 | 22.5 | 0.69 | 3263.5 | 3263.5 | 3263.5 | 60 |
| 1733851800 | 3241 | -11 | -0.34 | 3241 | 3241 | 3241 | 0 |
| 1733765400 | 3252 | -7.5 | -0.23 | 3252 | 3252 | 3252 | 0 |
| 1733506200 | 3259.5 | 4.25 | 0.13 | 3259.5 | 3259.5 | 3259.5 | 0 |
| 1733419800 | 3255.25 | 2 | 0.06 | 3255.25 | 3255.25 | 3255.25 | 0 |
| 1733333400 | 3253.25 | 4.25 | 0.13 | 3253.25 | 3253.25 | 3253.25 | 0 |
| 1733247000 | 3249 | 8.25 | 0.25 | 3249 | 3249 | 3249 | 0 |
| 1733160600 | 3240.75 | -4 | -0.12 | 3240.75 | 3240.75 | 3240.75 | 0 |
| 1732901400 | 3244.75 | 2.75 | 0.08 | 3244.75 | 3244.75 | 3244.75 | 0 |
| 1732815000 | 3242 | 1.25 | 0.04 | 3242 | 3242 | 3242 | 0 |
| 1732728600 | 3240.75 | 4.25 | 0.13 | 3244.5 | 3277.75 | 3202.5 | 100 |
| 1732642200 | 3236.5 | -1 | -0.03 | 3236.5 | 3236.5 | 3236.5 | 0 |
| 1732555800 | 3237.5 | 20.5 | 0.64 | 3237.5 | 3237.5 | 3237.5 | 0 |
| 1732296600 | 3217 | -0.5 | -0.02 | 3217 | 3217 | 3217 | 0 |
| 1732210200 | 3217.5 | 0 | 0.00 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1732123800 | 3217.5 | -16 | -0.49 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1732037400 | 3233.5 | -2.75 | -0.08 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1731951000 | 3236.25 | 5.75 | 0.18 | 3236.25 | 3236.25 | 3236.25 | 0 |
| 1731691800 | 3230.5 | 3.25 | 0.10 | 3230.5 | 3230.5 | 3230.5 | 0 |
| 1731605400 | 3227.25 | 4 | 0.12 | 3227.25 | 3227.25 | 3227.25 | 0 |
| 1731519000 | 3223.25 | -1.75 | -0.05 | 3223.25 | 3223.25 | 3223.25 | 0 |
| 1731432600 | 3225 | 14 | 0.44 | 3225 | 3225 | 3225 | 0 |
| 1731346200 | 3211 | -7.25 | -0.23 | 3211 | 3211 | 3211 | 1342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
