Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Eur Crp Hyb | EHYB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,183.00 | 3,183.00 |
EHYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
May 30 2024 | 3,183.00 | 3.00 | 0.09% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
May 29 2024 | 3,180.00 | -4.25 | -0.13% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
May 28 2024 | 3,184.25 | -2.25 | -0.07% | 3,184.25 | 3,184.25 | 3,184.25 | 0 |
May 24 2024 | 3,186.50 | 0.50 | 0.02% | 3,186.50 | 3,186.50 | 3,186.50 | 0 |
May 23 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
May 22 2024 | 3,185.00 | -9.50 | -0.30% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
May 21 2024 | 3,194.50 | 0.50 | 0.02% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
May 20 2024 | 3,194.00 | -2.00 | -0.06% | 3,194.00 | 3,194.00 | 3,194.00 | 0 |
May 17 2024 | 3,196.00 | -8.00 | -0.25% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
May 16 2024 | 3,204.00 | 3.25 | 0.10% | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
May 15 2024 | 3,200.75 | 5.25 | 0.16% | 3,200.75 | 3,200.75 | 3,200.75 | 0 |
May 14 2024 | 3,195.50 | -3.75 | -0.12% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
May 13 2024 | 3,199.25 | -1.75 | -0.05% | 3,199.25 | 3,199.25 | 3,199.25 | 0 |
May 10 2024 | 3,201.00 | -0.25 | -0.01% | 3,201.00 | 3,201.00 | 3,201.00 | 0 |
May 09 2024 | 3,201.25 | -0.50 | -0.02% | 3,201.25 | 3,201.25 | 3,201.25 | 0 |
May 08 2024 | 3,201.75 | 9.25 | 0.29% | 3,201.75 | 3,201.75 | 3,201.75 | 0 |
May 07 2024 | 3,192.50 | 9.25 | 0.29% | 3,192.50 | 3,192.50 | 3,192.50 | 0 |
May 03 2024 | 3,183.25 | 15.00 | 0.47% | 3,183.25 | 3,183.25 | 3,183.25 | 0 |
May 02 2024 | 3,168.25 | 8.50 | 0.27% | 3,168.25 | 3,168.25 | 3,168.25 | 0 |
May 01 2024 | 3,159.75 | 2.00 | 0.06% | 3,159.75 | 3,159.75 | 3,159.75 | 0 |