EJF0

Ejf Inv. Zdp 25 Historical Data - EJF0

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ejf Inv. Zdp 25 EJF0 London Preference Share JE00BK1WV903 2025 ZDP 100P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
110.50 110.50 110.50 110.50 110.50
more quote information »
Industry Sector
TRAVEL & LEISURE

EJF0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EJF0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 13 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 12 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 11 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 10 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 07 2021 110.50 0.00 0.0% 110.50 110.50 110.50 0
May 06 2021 110.50 0.50 0.45% 110.00 111.00 110.00 2,693
May 05 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0
May 04 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0
Apr 30 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0
Apr 29 2021 110.00 0.50 0.46% 109.50 110.00 109.50 0
Apr 28 2021 109.50 0.00 0.0% 109.50 109.50 109.50 0
Apr 27 2021 109.50 1.00 0.92% 108.50 109.50 108.50 12,652
Apr 26 2021 108.50 0.50 0.46% 108.50 108.50 108.50 0
Apr 23 2021 108.00 0.00 0.0% 108.00 108.00 108.00 15,000
Apr 22 2021 108.00 0.50 0.47% 107.50 108.00 107.50 6,000
Apr 21 2021 107.50 0.00 0.0% 107.50 107.50 107.50 0
Apr 20 2021 107.50 0.50 0.47% 107.00 107.50 107.00 8,000
Apr 19 2021 107.00 0.00 0.0% 107.00 107.00 107.00 0
Apr 16 2021 107.00 0.00 0.0% 107.00 107.00 107.00 0
Apr 15 2021 107.00 0.00 0.0% 107.00 107.00 107.00 10,000
See More Historical Prices »
Your Recent History
LSE
EJF0
Ejf Inv. Z..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:40:48