EJFI

Ejf Investments Historical Data - EJFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ejf Investments Ltd EJFI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.39% 128.50 04:07:47
Open Price Low Price High Price Close Price Previous Close
128.00 128.00 128.50 128.50 128.00
more quote information »
Industry Sector
UNKNOWN

EJFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00128.50128.00128.0049,4180.500.39%
1 Month127.50128.50127.50127.9618,0471.000.78%
3 Months128.00128.50127.00127.8115,2890.500.39%
6 Months126.50132.00119.00126.1322,3672.001.58%
1 Year122.50132.00110.50120.6532,1476.004.9%
3 Years182.00189.00110.50169.21270,724-53.50-29.4%
5 Years143.00189.00110.50169.29235,151-14.50-10.14%

EJFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 128.50 0.50 0.39% 128.00 128.50 128.00 757
Jul 29 2021 128.00 0.00 0.0% 128.00 128.00 128.00 0.00
Jul 28 2021 128.00 0.00 0.0% 128.00 128.00 128.00 0.00
Jul 27 2021 128.00 0.00 0.0% 128.00 128.00 128.00 10,000
Jul 26 2021 128.00 0.00 0.0% 128.00 128.00 128.00 4,755
Jul 23 2021 128.00 0.00 0.0% 128.00 128.00 128.00 133,500
Jul 22 2021 128.00 0.00 0.0% 128.00 128.00 128.00 0.00
Jul 21 2021 128.00 0.50 0.39% 128.00 128.00 128.00 0.00
Jul 20 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 19 2021 127.50 0.00 0.0% 127.50 127.50 127.50 2,671
Jul 16 2021 127.50 0.00 0.0% 127.50 127.50 127.50 762
Jul 15 2021 127.50 0.00 0.0% 127.50 127.50 127.50 4,914
Jul 14 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 13 2021 127.50 0.00 0.0% 127.50 127.50 127.50 425
Jul 12 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 09 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 08 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 07 2021 127.50 0.00 0.0% 127.50 127.50 127.50 5,000
Jul 06 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 05 2021 127.50 0.00 0.0% 127.50 127.50 127.50 393
Jul 02 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
Jul 01 2021 127.50 0.00 0.0% 127.50 127.50 127.50 360
See More Historical Prices »
Your Recent History
LSE
EJFI
Ejf Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 09:11:37