Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 02:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 | 95.50 | 95.50 | 95.50 | 95.50 |
| Industry Sector |
|---|
| UNKNOWN |
EJFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 100.00 | 93.50 | 94.60 | 52,241 | 1.00 | 1.06% |
| 1 Month | 96.50 | 100.00 | 91.00 | 94.78 | 22,367 | -1.00 | -1.04% |
| 3 Months | 100.50 | 105.00 | 91.00 | 96.23 | 12,923 | -5.00 | -4.98% |
| 6 Months | 111.00 | 111.00 | 91.00 | 98.69 | 15,830 | -15.50 | -13.96% |
| 1 Year | 120.50 | 120.50 | 91.00 | 101.14 | 12,013 | -25.00 | -20.75% |
| 3 Years | 127.00 | 133.00 | 91.00 | 120.56 | 20,768 | -31.50 | -24.80% |
| 5 Years | 184.00 | 189.00 | 91.00 | 151.78 | 75,184 | -88.50 | -48.10% |
EJFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 25 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 1,000 |
| Apr 24 2024 | 95.50 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 0.00 |
| Apr 23 2024 | 95.50 | 1.00 | 1.06% | 94.50 | 98.50 | 94.50 | 20,831 |
| Apr 22 2024 | 94.50 | 0.00 | 0.00% | 96.00 | 100.00 | 94.50 | 8,606 |
| Apr 19 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 93.50 | 178,528 |
| Apr 18 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 19,695 |
| Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
| Apr 16 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
| Apr 15 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
| Apr 12 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
| Apr 05 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
| Apr 04 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
| Apr 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
| Apr 02 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |
| Mar 28 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 96.50 | 1,606 |
| Mar 27 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 97.00 | 122 |
