Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Mobility | ELCR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.145 | 07:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.145 |
ELCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.145 | 0.02 | 0.13% | 14.145 | 14.145 | 14.145 | 11 |
| Jun 13 2024 | 14.127 | -0.08 | -0.58% | 14.284 | 14.284 | 14.127 | 928 |
| Jun 12 2024 | 14.209 | 0.32 | 2.28% | 13.942 | 14.209 | 13.942 | 7 |
| Jun 11 2024 | 13.892 | -0.20 | -1.44% | 13.892 | 13.892 | 13.892 | 0 |
| Jun 10 2024 | 14.095 | 0.13 | 0.91% | 14.095 | 14.095 | 14.095 | 7 |
| Jun 07 2024 | 13.968 | 0.05 | 0.36% | 13.968 | 13.968 | 13.968 | 0 |
| Jun 06 2024 | 13.918 | 0.08 | 0.57% | 13.946 | 13.946 | 13.918 | 3 |
| Jun 05 2024 | 13.839 | 0.11 | 0.83% | 13.839 | 13.839 | 13.839 | 0 |
| Jun 04 2024 | 13.725 | 0.00 | 0.00% | 13.725 | 13.725 | 13.725 | 0 |
| Jun 03 2024 | 13.725 | 0.12 | 0.87% | 13.725 | 13.725 | 13.725 | 157 |
| May 31 2024 | 13.607 | -0.15 | -1.08% | 13.607 | 13.607 | 13.607 | 37 |
| May 30 2024 | 13.755 | 0.03 | 0.23% | 13.755 | 13.755 | 13.755 | 0 |
| May 29 2024 | 13.724 | -0.06 | -0.46% | 13.724 | 13.724 | 13.724 | 0 |
| May 28 2024 | 13.787 | 0.15 | 1.10% | 13.787 | 13.787 | 13.787 | 18 |
| May 24 2024 | 13.637 | 0.00 | 0.03% | 13.582 | 13.637 | 13.582 | 36 |
| May 23 2024 | 13.633 | 0.03 | 0.23% | 13.706 | 13.706 | 13.592 | 1,975 |
| May 22 2024 | 13.602 | 0.00 | 0.01% | 13.602 | 13.602 | 13.602 | 4 |
| May 21 2024 | 13.60 | -0.09 | -0.67% | 13.60 | 13.60 | 13.60 | 0 |
| May 20 2024 | 13.692 | -0.03 | -0.25% | 13.816 | 13.816 | 13.692 | 2 |
| May 17 2024 | 13.726 | -0.09 | -0.63% | 13.726 | 13.726 | 13.726 | 0 |
