We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15.979 | -0.11 | -0.70 | 15.998 | 16.046 | 15.979 | 27765 |
| 1732037400 | 16.091 | 0.01 | 0.06 | 16.018 | 16.091 | 16.014 | 6348 |
| 1731951000 | 16.081 | 0.03 | 0.21 | 16.12 | 16.12 | 16.081 | 129 |
| 1731691800 | 16.047999 | -0.16 | -1.00 | 16.047999 | 16.047999 | 16.047999 | 10 |
| 1731605400 | 16.21 | 0.02 | 0.10 | 16.226 | 16.226 | 16.21 | 5673 |
| 1731519000 | 16.193999 | -0.13 | -0.81 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1731432600 | 16.326 | -0.16 | -0.95 | 16.326 | 16.326 | 16.326 | 37 |
| 1731346200 | 16.483 | 0.47 | 2.91 | 16.297999 | 16.484 | 16.297999 | 2145 |
| 1731087000 | 16.017 | 0.05 | 0.34 | 16.017 | 16.017 | 16.017 | 3 |
| 1731000600 | 15.963 | 0.41 | 2.64 | 15.963 | 15.963 | 15.963 | 14 |
| 1730914200 | 15.553 | 0.3 | 1.99 | 15.698 | 15.698 | 15.553 | 28 |
| 1730827800 | 15.25 | 0.03 | 0.20 | 15.25 | 15.25 | 15.25 | 18 |
| 1730741400 | 15.219 | 0.08 | 0.53 | 15.219 | 15.219 | 15.219 | 115 |
| 1730482200 | 15.139 | 0.08 | 0.55 | 15.086 | 15.139 | 15.086 | 5 |
| 1730395800 | 15.056 | -0.57 | -3.63 | 15.056 | 15.056 | 15.056 | 2 |
| 1730309400 | 15.623 | -0.1 | -0.62 | 15.648 | 15.648 | 15.623 | 11658 |
| 1730223000 | 15.721 | -0.12 | -0.74 | 15.721 | 15.721 | 15.721 | 6 |
| 1730136600 | 15.838 | 0.08 | 0.48 | 15.838 | 15.838 | 15.838 | 324 |
| 1729873800 | 15.762 | 0.28 | 1.83 | 15.762 | 15.762 | 15.762 | 3 |
| 1729787400 | 15.479 | 0.29 | 1.90 | 15.536 | 15.536 | 15.479 | 1 |
| 1729701000 | 15.19 | -0.07 | -0.45 | 15.19 | 15.19 | 15.19 | 0 |
| 1729614600 | 15.259 | 0.05 | 0.31 | 15.254 | 15.259 | 15.254 | 42 |
| 1729528200 | 15.212 | -0.06 | -0.39 | 15.212 | 15.212 | 15.212 | 0 |
| 1729269000 | 15.272 | -0.06 | -0.40 | 15.272 | 15.272 | 15.272 | 4 |
| 1729182600 | 15.334 | -0.02 | -0.11 | 15.334 | 15.334 | 15.334 | 4 |
| 1729096200 | 15.351 | 0.12 | 0.81 | 15.356 | 15.356 | 15.351 | 821 |
| 1729009800 | 15.227 | -0.31 | -1.96 | 15.227 | 15.227 | 15.227 | 3 |
| 1728923400 | 15.532 | 0.05 | 0.30 | 15.532 | 15.532 | 15.532 | 0 |
| 1728664200 | 15.485 | 0.09 | 0.60 | 15.272 | 15.488 | 15.272 | 428 |
| 1728577800 | 15.393 | -0.04 | -0.23 | 15.406 | 15.406 | 15.393 | 22 |
| 1728491400 | 15.428 | 0.09 | 0.57 | 15.428 | 15.428 | 15.428 | 0 |
| 1728405000 | 15.34 | 0.06 | 0.43 | 15.34 | 15.34 | 15.34 | 3 |
| 1728318600 | 15.275 | 0.28 | 1.88 | 15.246 | 15.275 | 15.246 | 1 |
| 1728059400 | 14.993 | 0.15 | 0.98 | 14.993 | 14.993 | 14.993 | 11 |
| 1727973000 | 14.847 | -0.02 | -0.11 | 14.847 | 14.847 | 14.847 | 2 |
| 1727886600 | 14.864 | 0.08 | 0.53 | 14.864 | 14.864 | 14.864 | 0 |
| 1727800200 | 14.785 | -0.05 | -0.36 | 14.774 | 14.785 | 14.774 | 422 |
| 1727713800 | 14.839 | -0.08 | -0.50 | 14.839 | 14.839 | 14.839 | 0 |
| 1727454600 | 14.914 | -0 | -0.01 | 14.94 | 14.94 | 14.914 | 11697 |
| 1727368200 | 14.915 | 0.11 | 0.77 | 14.915 | 14.915 | 14.915 | 316 |
| 1727281800 | 14.801 | 0.11 | 0.78 | 14.801 | 14.801 | 14.801 | 2 |
| 1727195400 | 14.687 | 0.33 | 2.33 | 14.687 | 14.687 | 14.687 | 7 |
| 1727109000 | 14.353 | 0.06 | 0.44 | 14.353 | 14.353 | 14.353 | 2 |
| 1726849800 | 14.29 | -0.23 | -1.57 | 14.29 | 14.29 | 14.29 | 38 |
| 1726763400 | 14.518 | 0.49 | 3.48 | 14.518 | 14.518 | 14.518 | 4 |
| 1726677000 | 14.03 | -0.21 | -1.49 | 14.03 | 14.03 | 14.03 | 0 |
| 1726590600 | 14.242 | 0.23 | 1.61 | 14.242 | 14.242 | 14.242 | 3 |
| 1726504200 | 14.016 | -0.11 | -0.80 | 14.016 | 14.016 | 14.016 | 0 |
| 1726245000 | 14.129 | 0.14 | 1.03 | 14.034 | 14.129 | 14.034 | 6650 |
| 1726158600 | 13.985 | 0.44 | 3.23 | 13.985 | 13.985 | 13.985 | 6 |
| 1726072200 | 13.548 | 0.13 | 0.95 | 13.548 | 13.548 | 13.548 | 0 |
| 1725985800 | 13.421 | -0.04 | -0.32 | 13.421 | 13.421 | 13.421 | 0 |
| 1725899400 | 13.464 | 0.27 | 2.05 | 13.434 | 13.464 | 13.434 | 447 |
| 1725640200 | 13.194 | -0.52 | -3.77 | 13.566 | 13.632 | 13.194 | 929 |
| 1725553800 | 13.711 | 0 | 0.03 | 13.65 | 13.711 | 13.65 | 220 |
| 1725467400 | 13.707 | -0.21 | -1.51 | 13.514 | 13.707 | 13.512 | 6494 |
| 1725381000 | 13.917 | -0.29 | -2.02 | 13.917 | 13.917 | 13.917 | 0 |
| 1725294600 | 14.204 | 0.12 | 0.82 | 14.204 | 14.204 | 14.204 | 1 |
| 1725035400 | 14.088 | -0.01 | -0.09 | 14.106 | 14.106 | 14.088 | 468 |
| 1724949000 | 14.1 | 0.17 | 1.21 | 14.1 | 14.1 | 14.1 | 1 |
| 1724862600 | 13.932 | -0.19 | -1.37 | 14.064 | 14.064 | 13.932 | 6590 |
| 1724776200 | 14.125 | -0.19 | -1.31 | 14.092 | 14.125 | 14.092 | 602 |
| 1724430600 | 14.312 | 0.01 | 0.06 | 14.312 | 14.312 | 14.312 | 2 |
| 1724344200 | 14.304 | -0.1 | -0.70 | 14.304 | 14.304 | 14.304 | 0 |
| 1724257800 | 14.405 | 0.11 | 0.75 | 14.405 | 14.405 | 14.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
