Amundi Mobility Historical Data - ELCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Mobility (ELCR)
Amundi Mobility (ELCR) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	14.102	0.14	1.03	14.102	14.102	14.102	449
1719246600	13.958	-0.12	-0.82	13.958	13.958	13.958	0
1718987400	14.073	-0.26	-1.82	14.066	14.073	14.066	1
1718901000	14.334	0.01	0.09	14.334	14.334	14.334	0
1718814600	14.321	0.14	0.99	14.322	14.322	14.321	1
1718728200	14.18	0.08	0.59	14.18	14.18	14.18	0
1718641800	14.097	-0.05	-0.34	14.097	14.097	14.097	9
1718382600	14.145	0.02	0.13	14.145	14.145	14.145	11
1718296200	14.127	-0.08	-0.58	14.284	14.284	14.127	928
1718209800	14.209	0.32	2.28	13.942	14.209	13.942	7
1718123400	13.892	-0.2	-1.44	13.892	13.892	13.892	0
1718037000	14.095	0.13	0.91	14.095	14.095	14.095	7
1717777800	13.968	0.05	0.36	13.968	13.968	13.968	0
1717691400	13.918	0.08	0.57	13.946	13.946	13.918	3
1717605000	13.839	0.11	0.83	13.839	13.839	13.839	0
1717518600	13.725	0	0.00	13.725	13.725	13.725	0
1717432200	13.725	0.12	0.87	13.725	13.725	13.725	157
1717173000	13.607	-0.15	-1.08	13.607	13.607	13.607	37
1717086600	13.755	0.03	0.23	13.755	13.755	13.755	0
1717000200	13.724	-0.06	-0.46	13.724	13.724	13.724	0
1716913800	13.787	0.15	1.10	13.787	13.787	13.787	18
1716568200	13.637	0	0.03	13.582	13.637	13.582	36
1716481800	13.633	0.03	0.23	13.706	13.706	13.592	1975
1716395400	13.602	0	0.01	13.602	13.602	13.602	4
1716309000	13.6	-0.09	-0.67	13.6	13.6	13.6	0
1716222600	13.692	-0.03	-0.25	13.816	13.816	13.692	2
1715963400	13.726	-0.09	-0.63	13.726	13.726	13.726	0
1715877000	13.813	-0.01	-0.07	13.894	13.894	13.813	9
1715790600	13.822	0.02	0.14	13.77	13.822	13.762	856
1715704200	13.802	0.11	0.80	13.742	13.802	13.682	105
1715617800	13.692	-0.03	-0.23	13.714	13.714	13.692	979
1715358600	13.724	-0.1	-0.74	13.872	13.872	13.724	7
1715272200	13.826	0.09	0.63	13.826	13.826	13.826	0
1715185800	13.739	-0.24	-1.72	13.914	13.914	13.739	8501
1715099400	13.979	0.19	1.37	13.962	13.979	13.962	3442
1714753800	13.79	0.18	1.32	13.79	13.79	13.79	333
1714667400	13.61	0.35	2.64	13.478	13.61	13.478	168
1714581000	13.26	-0.2	-1.45	13.268	13.268	13.26	158
1714494600	13.455	-0.13	-0.94	13.61	13.61	13.455	339
1714408200	13.583	0.16	1.21	13.482	13.583	13.482	1362
1714149000	13.421	0.35	2.70	13.18	13.421	13.18	1773
1714062600	13.068	-0.23	-1.74	13.106	13.14	13.01	25786
1713976200	13.299	0	0.02	13.46	13.46	13.299	16492
1713889800	13.297	0.18	1.39	13.176	13.297	13.176	1661
1713803400	13.115	-0.11	-0.82	13.19	13.2	13.115	373
1713544200	13.224	-0.18	-1.36	13.228	13.292	13.224	469
1713457800	13.406	-0.01	-0.04	13.354	13.418	13.354	245
1713371400	13.412	-0.11	-0.78	13.542	13.602	13.412	1005
1713285000	13.517	-0.26	-1.85	13.434	13.517	13.434	213
1713198600	13.772	-0.13	-0.91	13.858	13.886	13.772	689
1712939400	13.898	-0.01	-0.09	14.006	14.046	13.898	652
1712853000	13.91	0.04	0.26	13.824	13.91	13.824	470
1712766600	13.874	0.08	0.58	13.884	13.92	13.874	993
1712680200	13.794	-0.13	-0.91	13.842	13.888	13.794	784
1712593800	13.92	0.13	0.91	13.832	13.92	13.832	923
1712334600	13.794	-0.23	-1.61	13.746	13.8	13.746	582
1712248200	14.02	-0.01	-0.06	14.014	14.054	14.014	11067
1712161800	14.029	0.02	0.11	13.924	14.029	13.918	3732
1712075400	14.014	-0.22	-1.56	14.276	14.276	14.014	1679
1711647000	14.236	0.08	0.54	14.208	14.254	14.208	251
1711560600	14.16	-0.13	-0.88	14.186	14.234	14.16	455
1711474200	14.285	-0	-0.01	14.304	14.342	14.285	262

Amundi Mobility

Neobo Fastigheter AB

Nippon Steel Trading (CE)

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions