ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300014.1020.141.0314.10214.10214.102449
171924660013.958-0.12-0.8213.95813.95813.9580
171898740014.073-0.26-1.8214.06614.07314.0661
171890100014.3340.010.0914.33414.33414.3340
171881460014.3210.140.9914.32214.32214.3211
171872820014.180.080.5914.1814.1814.180
171864180014.097-0.05-0.3414.09714.09714.0979
171838260014.1450.020.1314.14514.14514.14511
171829620014.127-0.08-0.5814.28414.28414.127928
171820980014.2090.322.2813.94214.20913.9427
171812340013.892-0.2-1.4413.89213.89213.8920
171803700014.0950.130.9114.09514.09514.0957
171777780013.9680.050.3613.96813.96813.9680
171769140013.9180.080.5713.94613.94613.9183
171760500013.8390.110.8313.83913.83913.8390
171751860013.72500.0013.72513.72513.7250
171743220013.7250.120.8713.72513.72513.725157
171717300013.607-0.15-1.0813.60713.60713.60737
171708660013.7550.030.2313.75513.75513.7550
171700020013.724-0.06-0.4613.72413.72413.7240
171691380013.7870.151.1013.78713.78713.78718
171656820013.63700.0313.58213.63713.58236
171648180013.6330.030.2313.70613.70613.5921975
171639540013.60200.0113.60213.60213.6024
171630900013.6-0.09-0.6713.613.613.60
171622260013.692-0.03-0.2513.81613.81613.6922
171596340013.726-0.09-0.6313.72613.72613.7260
171587700013.813-0.01-0.0713.89413.89413.8139
171579060013.8220.020.1413.7713.82213.762856
171570420013.8020.110.8013.74213.80213.682105
171561780013.692-0.03-0.2313.71413.71413.692979
171535860013.724-0.1-0.7413.87213.87213.7247
171527220013.8260.090.6313.82613.82613.8260
171518580013.739-0.24-1.7213.91413.91413.7398501
171509940013.9790.191.3713.96213.97913.9623442
171475380013.790.181.3213.7913.7913.79333
171466740013.610.352.6413.47813.6113.478168
171458100013.26-0.2-1.4513.26813.26813.26158
171449460013.455-0.13-0.9413.6113.6113.455339
171440820013.5830.161.2113.48213.58313.4821362
171414900013.4210.352.7013.1813.42113.181773
171406260013.068-0.23-1.7413.10613.1413.0125786
171397620013.29900.0213.4613.4613.29916492
171388980013.2970.181.3913.17613.29713.1761661
171380340013.115-0.11-0.8213.1913.213.115373
171354420013.224-0.18-1.3613.22813.29213.224469
171345780013.406-0.01-0.0413.35413.41813.354245
171337140013.412-0.11-0.7813.54213.60213.4121005
171328500013.517-0.26-1.8513.43413.51713.434213
171319860013.772-0.13-0.9113.85813.88613.772689
171293940013.898-0.01-0.0914.00614.04613.898652
171285300013.910.040.2613.82413.9113.824470
171276660013.8740.080.5813.88413.9213.874993
171268020013.794-0.13-0.9113.84213.88813.794784
171259380013.920.130.9113.83213.9213.832923
171233460013.794-0.23-1.6113.74613.813.746582
171224820014.02-0.01-0.0614.01414.05414.01411067
171216180014.0290.020.1113.92414.02913.9183732
171207540014.014-0.22-1.5614.27614.27614.0141679
171164700014.2360.080.5414.20814.25414.208251
171156060014.16-0.13-0.8814.18614.23414.16455
171147420014.285-0-0.0114.30414.34214.285262