Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evchrgingaccgbx | ELEP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.38 | 132.38 |
ELEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
May 02 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
May 01 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 30 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 29 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 26 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 25 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 24 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 23 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 22 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 19 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 18 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 17 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 132.38 | 0 |
Apr 16 2024 | 132.38 | -3.60 | -2.65% | 131.96 | 132.62 | 131.96 | 401 |
Apr 15 2024 | 135.98 | -5.46 | -3.86% | 135.42 | 136.08 | 135.42 | 919 |
Apr 12 2024 | 141.44 | -0.51 | -0.36% | 141.44 | 141.44 | 141.44 | 258 |
Apr 11 2024 | 141.95 | -0.06 | -0.04% | 141.24 | 142.05 | 140.76 | 3,947 |
Apr 10 2024 | 142.01 | -1.86 | -1.29% | 142.01 | 142.01 | 142.01 | 259 |
Apr 09 2024 | 143.87 | -3.94 | -2.67% | 143.02 | 143.97 | 143.02 | 1,051 |
Apr 08 2024 | 147.81 | 3.63 | 2.52% | 147.81 | 147.81 | 147.81 | 1,041 |
Apr 05 2024 | 144.18 | -3.58 | -2.42% | 143.50 | 144.25 | 143.50 | 2,768 |
Apr 04 2024 | 147.76 | 3.23 | 2.23% | 147.76 | 147.76 | 147.76 | 1,724 |