Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixirr International Plc | ELIX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.00 | 570.00 | 570.00 | 570.00 | 570.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ELIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.00 | 610.00 | 560.00 | 570.36 | 83,833 | -2.00 | -0.35% |
| 1 Month | 577.00 | 610.00 | 550.00 | 568.27 | 33,960 | -7.00 | -1.21% |
| 3 Months | 537.50 | 610.00 | 537.50 | 569.90 | 21,145 | 32.50 | 6.05% |
| 6 Months | 490.00 | 647.50 | 410.00 | 544.49 | 19,591 | 80.00 | 16.33% |
| 1 Year | 520.00 | 647.50 | 410.00 | 518.29 | 23,369 | 50.00 | 9.62% |
| 3 Years | 545.00 | 775.00 | 410.00 | 582.52 | 27,620 | 25.00 | 4.59% |
| 5 Years | 222.00 | 775.00 | 190.00 | 481.42 | 33,834 | 348.00 | 156.76% |
ELIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 22,330 |
| Apr 25 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 256 |
| Apr 24 2024 | 570.00 | 10.00 | 1.79% | 570.00 | 570.00 | 565.00 | 172,292 |
| Apr 23 2024 | 560.00 | -24.00 | -4.11% | 590.00 | 590.00 | 560.00 | 135,218 |
| Apr 22 2024 | 584.00 | 4.00 | 0.69% | 600.00 | 610.00 | 580.00 | 96,970 |
| Apr 19 2024 | 580.00 | 8.00 | 1.40% | 572.00 | 580.00 | 572.00 | 14,431 |
| Apr 18 2024 | 572.00 | 9.00 | 1.60% | 563.00 | 572.00 | 563.00 | 16,166 |
| Apr 17 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 563.00 | 23,726 |
| Apr 16 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 558.00 | 9,041 |
| Apr 15 2024 | 563.00 | 3.00 | 0.54% | 563.00 | 563.00 | 558.00 | 12,785 |
| Apr 12 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 563.00 | 560.00 | 11,469 |
| Apr 11 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 550.00 | 3,888 |
| Apr 10 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 14,597 |
| Apr 09 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 27,409 |
| Apr 08 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 18,709 |
| Apr 05 2024 | 560.00 | -10.00 | -1.75% | 570.00 | 570.00 | 560.00 | 18,381 |
| Apr 04 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 572.00 | 570.00 | 23,017 |
| Apr 03 2024 | 572.00 | 0.00 | 0.00% | 572.00 | 572.00 | 572.00 | 4,333 |
| Apr 02 2024 | 572.00 | 7.00 | 1.24% | 577.00 | 577.00 | 567.00 | 8,586 |
| Mar 28 2024 | 565.00 | -17.50 | -3.00% | 582.50 | 582.50 | 565.00 | 55,210 |
| Mar 27 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 26,648 |
