Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 795.45 | -1.9 | -0.24 | 795.45 | 795.45 | 795.45 | 0 |
| 1732815000 | 797.35 | -0.1 | -0.01 | 797.35 | 797.35 | 797.35 | 0 |
| 1732728600 | 797.45 | -6.55 | -0.81 | 797.45 | 797.45 | 797.45 | 0 |
| 1732642200 | 804 | 1 | 0.12 | 804 | 804 | 804 | 0 |
| 1732555800 | 803 | -0.4 | -0.05 | 803 | 803 | 803 | 0 |
| 1732296600 | 803.4 | 4.85 | 0.61 | 803.4 | 803.4 | 803.4 | 0 |
| 1732210200 | 798.55 | 2.5 | 0.31 | 798.55 | 798.55 | 798.55 | 0 |
| 1732123800 | 796.05 | 1.35 | 0.17 | 796.05 | 796.05 | 796.05 | 0 |
| 1732037400 | 794.7 | -0.25 | -0.03 | 794.7 | 794.7 | 794.7 | 0 |
| 1731951000 | 794.95 | 2.2 | 0.28 | 794.95 | 794.95 | 794.95 | 0 |
| 1731691800 | 792.75 | 0.85 | 0.11 | 792.75 | 792.75 | 792.75 | 0 |
| 1731605400 | 791.9 | 1.05 | 0.13 | 791.9 | 791.9 | 791.9 | 0 |
| 1731519000 | 790.85 | 2.35 | 0.30 | 790.85 | 790.85 | 790.85 | 0 |
| 1731432600 | 788.5 | 4.85 | 0.62 | 788.5 | 788.5 | 788.5 | 0 |
| 1731346200 | 783.65 | 3.85 | 0.49 | 783.65 | 783.65 | 783.65 | 0 |
| 1731087000 | 779.8 | 4.05 | 0.52 | 779.8 | 779.8 | 779.8 | 0 |
| 1731000600 | 775.75 | -2.15 | -0.28 | 775.75 | 775.75 | 775.75 | 0 |
| 1730914200 | 777.9 | 7.6 | 0.99 | 777.9 | 777.9 | 777.9 | 0 |
| 1730827800 | 770.3 | -5.4 | -0.70 | 770.3 | 770.3 | 770.3 | 0 |
| 1730741400 | 775.7 | 2.55 | 0.33 | 775.7 | 775.7 | 775.7 | 0 |
| 1730482200 | 773.15 | -6.25 | -0.80 | 773.15 | 773.15 | 773.15 | 0 |
| 1730395800 | 779.4 | 5.85 | 0.76 | 779.4 | 779.4 | 779.4 | 0 |
| 1730309400 | 773.55 | 1.75 | 0.23 | 773.55 | 773.55 | 773.55 | 0 |
| 1730223000 | 771.8 | -1.55 | -0.20 | 771.8 | 771.8 | 771.8 | 0 |
| 1730136600 | 773.35 | -1.5 | -0.19 | 773.35 | 773.35 | 773.35 | 0 |
| 1729873800 | 774.85 | -1.1 | -0.14 | 774.85 | 774.85 | 774.85 | 0 |
| 1729787400 | 775.95 | 0.15 | 0.02 | 775.95 | 775.95 | 775.95 | 0 |
| 1729701000 | 775.8 | 0.7 | 0.09 | 775.8 | 775.8 | 775.8 | 0 |
| 1729614600 | 775.1 | -0.15 | -0.02 | 775.1 | 775.1 | 775.1 | 0 |
| 1729528200 | 775.25 | -1.45 | -0.19 | 775.25 | 775.25 | 775.25 | 0 |
| 1729269000 | 776.7 | -1.55 | -0.20 | 776.7 | 776.7 | 776.7 | 0 |
| 1729182600 | 778.25 | -1.7 | -0.22 | 778.25 | 778.25 | 778.25 | 0 |
| 1729096200 | 779.95 | 6.9 | 0.89 | 779.95 | 779.95 | 779.95 | 0 |
| 1729009800 | 773.05 | -0.8 | -0.10 | 773.05 | 773.05 | 773.05 | 0 |
| 1728923400 | 773.85 | 0.4 | 0.05 | 773.85 | 773.85 | 773.85 | 0 |
| 1728664200 | 773.45 | -1 | -0.13 | 773.45 | 773.45 | 773.45 | 0 |
| 1728577800 | 774.45 | 1.4 | 0.18 | 774.45 | 774.45 | 774.45 | 0 |
| 1728491400 | 773.05 | 0.2 | 0.03 | 773.05 | 773.05 | 773.05 | 0 |
| 1728405000 | 772.85 | 0 | 0.00 | 772.85 | 772.85 | 772.85 | 0 |
| 1728318600 | 772.85 | 0.35 | 0.05 | 772.85 | 772.85 | 772.85 | 0 |
| 1728059400 | 772.5 | -2.15 | -0.28 | 772.5 | 772.5 | 772.5 | 0 |
| 1727973000 | 774.65 | 7.4 | 0.96 | 774.65 | 774.65 | 774.65 | 0 |
| 1727886600 | 767.25 | 0.7 | 0.09 | 767.25 | 767.25 | 767.25 | 0 |
| 1727800200 | 766.55 | 8.45 | 1.11 | 766.55 | 766.55 | 766.55 | 0 |
| 1727713800 | 758.1 | -0.4 | -0.05 | 758.1 | 758.1 | 758.1 | 0 |
| 1727454600 | 758.5 | 3 | 0.40 | 758.5 | 758.5 | 758.5 | 0 |
| 1727368200 | 755.5 | -3.1 | -0.41 | 755.5 | 755.5 | 755.5 | 0 |
| 1727281800 | 758.6 | -0.2 | -0.03 | 758.6 | 758.6 | 758.6 | 0 |
| 1727195400 | 758.8 | 0.3 | 0.04 | 758.8 | 758.8 | 758.8 | 0 |
| 1727109000 | 758.5 | -3.05 | -0.40 | 758.5 | 758.5 | 758.5 | 0 |
| 1726849800 | 761.55 | -2.2 | -0.29 | 761.55 | 761.55 | 761.55 | 0 |
| 1726763400 | 763.75 | -1.2 | -0.16 | 763.75 | 763.75 | 763.75 | 0 |
| 1726677000 | 764.95 | -3.55 | -0.46 | 764.95 | 764.95 | 764.95 | 0 |
| 1726590600 | 768.5 | 1.6 | 0.21 | 768.5 | 768.5 | 768.5 | 0 |
| 1726504200 | 766.9 | -2.4 | -0.31 | 766.9 | 766.9 | 766.9 | 0 |
| 1726245000 | 769.3 | -2.1 | -0.27 | 769.3 | 769.3 | 769.3 | 0 |
| 1726158600 | 771.4 | -1.5 | -0.19 | 771.4 | 771.4 | 771.4 | 0 |
| 1726072200 | 772.9 | 0.4 | 0.05 | 772.9 | 772.9 | 772.9 | 0 |
| 1725985800 | 772.5 | 1.75 | 0.23 | 772.5 | 772.5 | 772.5 | 0 |
| 1725899400 | 770.75 | 3.6 | 0.47 | 770.75 | 770.75 | 770.75 | 0 |
| 1725640200 | 767.15 | 2.05 | 0.27 | 767.15 | 767.15 | 767.15 | 0 |
| 1725553800 | 765.1 | -0.7 | -0.09 | 765.1 | 765.1 | 765.1 | 0 |
| 1725467400 | 765.8 | -1.6 | -0.21 | 765.8 | 765.8 | 765.8 | 0 |
| 1725381000 | 767.4 | 3.4 | 0.45 | 767.4 | 767.4 | 767.4 | 0 |
| 1725294600 | 764 | -1.7 | -0.22 | 764 | 764 | 764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
