L&g Em Corp Historical Data - EMAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Corp (EMAG)
L&g Em Corp (EMAG) Historical

L&g Em Corp (EMAG)

816.70

0.00

( 0.00% )

Updated: 03:45:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736443800	816.7	4.55	0.56	816.7	816.7	816.7	0
1736357400	812.15	10.1	1.26	812.15	812.15	812.15	0
1736271000	802.05	-0.1	-0.01	802.05	802.05	802.05	0
1736184600	802.15	-8.55	-1.05	802.15	802.15	802.15	0
1735925400	810.7	-1.05	-0.13	810.7	810.7	810.7	0
1735839000	811.75	8.4	1.05	811.75	811.75	811.75	0
1735666200	803.35	0	0.00	803.35	803.35	803.35	0
1735579800	803.35	6.35	0.80	803.35	803.35	803.35	0
1735320600	797	-4.3	-0.54	797	797	797	0
1735061400	801.3	0	0.00	801.3	801.3	801.3	0
1734975000	801.3	1.95	0.24	801.3	801.3	801.3	0
1734715800	799.35	2	0.25	799.35	799.35	799.35	0
1734629400	797.35	1.65	0.21	797.35	797.35	797.35	1254
1734543000	795.7	-0.1	-0.01	795.7	795.7	795.7	0
1734456600	795.8	0.75	0.09	795.8	795.8	795.8	0
1734370200	795.05	-3.95	-0.49	795.05	795.05	795.05	0
1734111000	799	1.7	0.21	799	799	799	0
1734024600	797.3	3.65	0.46	797.3	797.3	797.3	0
1733938200	793.65	-1.4	-0.18	793.65	793.65	793.65	0
1733851800	795.05	3	0.38	795.05	795.05	795.05	0
1733765400	792.05	-3.8	-0.48	792.05	792.05	792.05	0
1733506200	795.85	2	0.25	795.85	795.85	795.85	0
1733419800	793.85	-3.35	-0.42	793.85	793.85	793.85	0
1733333400	797.2	-0.4	-0.05	797.2	797.2	797.2	0
1733247000	797.6	-1.15	-0.14	797.6	797.6	797.6	0
1733160600	798.75	3.3	0.41	798.75	798.75	798.75	0
1732901400	795.45	-1.9	-0.24	795.45	795.45	795.45	0
1732815000	797.35	-0.1	-0.01	797.35	797.35	797.35	0
1732728600	797.45	-6.55	-0.81	797.45	797.45	797.45	0
1732642200	804	1	0.12	804	804	804	0
1732555800	803	-0.4	-0.05	803	803	803	0
1732296600	803.4	4.85	0.61	803.4	803.4	803.4	0
1732210200	798.55	2.5	0.31	798.55	798.55	798.55	0
1732123800	796.05	1.35	0.17	796.05	796.05	796.05	0
1732037400	794.7	-0.25	-0.03	794.7	794.7	794.7	0
1731951000	794.95	2.2	0.28	794.95	794.95	794.95	0
1731691800	792.75	0.85	0.11	792.75	792.75	792.75	0
1731605400	791.9	1.05	0.13	791.9	791.9	791.9	0
1731519000	790.85	2.35	0.30	790.85	790.85	790.85	0
1731432600	788.5	4.85	0.62	788.5	788.5	788.5	0
1731346200	783.65	3.85	0.49	783.65	783.65	783.65	0
1731087000	779.8	4.05	0.52	779.8	779.8	779.8	0
1731000600	775.75	-2.15	-0.28	775.75	775.75	775.75	0
1730914200	777.9	7.6	0.99	777.9	777.9	777.9	0
1730827800	770.3	-5.4	-0.70	770.3	770.3	770.3	0
1730741400	775.7	2.55	0.33	775.7	775.7	775.7	0
1730482200	773.15	-6.25	-0.80	773.15	773.15	773.15	0
1730395800	779.4	5.85	0.76	779.4	779.4	779.4	0
1730309400	773.55	1.75	0.23	773.55	773.55	773.55	0
1730223000	771.8	-1.55	-0.20	771.8	771.8	771.8	0
1730136600	773.35	-1.5	-0.19	773.35	773.35	773.35	0
1729873800	774.85	-1.1	-0.14	774.85	774.85	774.85	0
1729787400	775.95	0.15	0.02	775.95	775.95	775.95	0
1729701000	775.8	0.7	0.09	775.8	775.8	775.8	0
1729614600	775.1	-0.15	-0.02	775.1	775.1	775.1	0
1729528200	775.25	-1.45	-0.19	775.25	775.25	775.25	0
1729269000	776.7	-1.55	-0.20	776.7	776.7	776.7	0
1729182600	778.25	-1.7	-0.22	778.25	778.25	778.25	0
1729096200	779.95	6.9	0.89	779.95	779.95	779.95	0
1729009800	773.05	-0.8	-0.10	773.05	773.05	773.05	0
1728923400	773.85	0.4	0.05	773.85	773.85	773.85	0
1728664200	773.45	-1	-0.13	773.45	773.45	773.45	0
1728577800	774.45	1.4	0.18	774.45	774.45	774.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions